SNOW - Options Database

SNOW

SNOWFLAKE INC A

$341.04 -0.28%

$341.37 (+0.10%)🌙

as of 10/02 06:43 PM

(10/1 18:47) ◀

Friday, October 2, 2026 (6:43pm)

▶ (10/5 18:47)

◀ 10/2 18:43 ▶

Option Volume

Detail

ℹ

Current (10/02) 41,439

Calls: 27,193 (66%)

Puts: 14,246 (34%)

Prior (10/01) 21,246

Calls: 13,454 (63%)

Puts: 7,792 (37%)

Current vs Prior +95.04%

Calls: +102.12% (Calls)

Puts: +82.83% (Puts)

Prior 7-Day Total 172,436

Calls: 115,803 (67%)

Puts: 56,633 (33%)

Prior 7-Day Average 28,739

Calls: 16,543 (67%)

Puts: 8,090 (33%)

Current vs Prior 7-Day Avg +44.19%

Calls: +64.37%

Puts: +76.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $24.65M

Calls: $18.25M (74%)

Puts: $6.40M (26%)

Prior (10/01) $20.79M

Calls: $12.91M (62%)

Puts: $7.88M (38%)

Current vs Prior +18.55%

Calls: +41.40%

Puts: -18.87%

Prior 7-Day Total $204.15M

Calls: $144.88M (71%)

Puts: $59.27M (29%)

Prior 7-Day Average $34.03M

Calls: $20.70M (71%)

Puts: $8.47M (29%)

Current vs Prior 7-Day Avg -27.56%

Calls: -11.81%

Puts: -24.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.52

Prior (10/01) 0.58

Current vs Prior -9.54%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -10.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 223,700

Calls: 124,963 (56%)

Puts: 98,737 (44%)

Prior (10/01) 202,205

Calls: 117,061 (58%)

Puts: 85,144 (42%)

Current vs Prior +10.63%

Prior 7-Day Total 1,516,256

Calls: 892,932 (59%)

Puts: 623,324 (41%)

Prior 7-Day Average 216,608

Calls: 127,561 (59%)

Puts: 89,046 (41%)

Current vs Prior 7-Day Avg +3.27%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.22% | 5.26%7.27% | 15.48%

Prior 2.76% | 5.83%7.85% | 16.17%

Current vs Prior +90.67% | +24.68%-7.45% | -4.24%

Prior 7-Day Avg 4.03% | 6.63%8.96% | 16.57%

Current vs 7-Day Avg +30.34% | +9.62%-18.87% | -6.54%

Prior 7-Day Eod 2.76% | 5.83%7.85% | 16.17%

Current vs 7-Day Eod +90.67% | +24.68%-7.45% | -4.24%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.89% | 11.46%

Calls: 10.89% | 8.52%

Puts: 8.90% | 14.41%

Current vs 7-Day Avg -7.19% | +16.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.25M). Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 23	23.90	25.15	$24.53	5.1%	7	0.69	48
$335.00	Oct 23	17.85	18.90	$18.38	5.7%	3	0.59	54
$350.00	Oct 16	7.90	8.40	$8.15	6.1%	276	0.40	2.7K
$280.00	Oct 16	59.55	63.45	$61.50	6.3%	6	0.98	201
$340.00	Oct 16	12.15	12.95	$12.55	6.4%	1.4K	0.53	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	10.55	11.35	$10.95	7.3%	26	0.47	1.3K
$340.00	Oct 23	13.30	14.35	$13.83	7.6%	3	0.47	61
$357.50	Oct 16	20.90	22.75	$21.83	8.5%	2	0.69	17
$347.50	Oct 16	14.55	15.90	$15.23	8.9%	9	0.56	8
$335.00	Oct 23	10.80	11.90	$11.35	9.7%	8	0.41	320

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.37)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 9	0.61	0.70	$0.66	13.6%	83	0.07	379
$372.50	Oct 9	0.75	0.86	$0.81	13.6%	18	0.08	9

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 9	0.33	0.40	$0.37	18.9%	210	0.04	229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 2	47.20	51.90	$49.55	9.5%	11	1.00	--
$290.00	Oct 9	47.90	53.35	$50.63	10.8%	2	1.00	--
$297.50	Oct 9	39.85	45.55	$42.70	13.3%	31	1.00	180
$300.00	Oct 9	37.55	43.35	$40.45	14.3%	32	1.00	187
$300.00	Oct 2	37.65	43.20	$40.42	13.7%	1	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 2	2.62	7.80	$5.21	99.4%	131	1.00	107
$350.00	Oct 2	7.50	12.80	$10.15	52.2%	59	1.00	68
$360.00	Oct 2	16.85	22.80	$19.83	30.0%	7	1.00	27
$362.50	Oct 2	20.60	25.30	$22.95	20.5%	2	1.00	1
$370.00	Oct 2	26.10	32.80	$29.45	22.8%	11	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 34.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	3.70	4.75	$4.22	24.9%	2.2K	0.31	93
$342.50	Oct 9	7.15	8.05	$7.60	11.8%	2.1K	0.48	68
$345.00	Oct 2	0.00	0.01	$0.01	100.0%	2.1K	0.01	1.7K
$352.50	Oct 2	0.00	0.63	$0.32	196.9%	1.9K	0.09	1.4K
$342.50	Oct 2	0.03	0.22	$0.13	146.2%	1.9K	0.17	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.00	0.01	$0.01	100.0%	996	0.00	865
$340.00	Oct 2	0.06	0.36	$0.21	142.9%	996	0.23	257
$310.00	Oct 9	0.50	0.75	$0.63	39.7%	648	0.06	243
$300.00	Oct 9	0.20	0.34	$0.27	51.9%	586	0.03	306
$335.00	Oct 2	0.00	0.02	$0.01	200.0%	573	0.01	503

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 944.2%, max 1820.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$327.50	Oct 2	Oct 16	701.3%	42.9%	1536.6%	8	107
$332.50	Oct 2	Oct 16	547.2%	43.1%	1169.3%	35	162
$355.00	Oct 2	Oct 23	540.2%	45.6%	1085.4%	1.4K	1.6K
$340.00	Oct 2	Nov 13	62.5%	45.4%	37.7%	1.6K	598
$342.50	Oct 2	Oct 16	52.6%	42.4%	24.0%	1.9K	1.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$322.50	Oct 2	Oct 16	883.0%	46.0%	1820.1%	117	418
$327.50	Oct 2	Oct 16	701.3%	42.9%	1536.6%	235	345
$332.50	Oct 2	Oct 16	547.2%	43.1%	1169.3%	442	329
$355.00	Oct 2	Oct 30	540.2%	47.9%	1027.2%	21	101
$340.00	Oct 2	Nov 6	62.5%	46.1%	35.6%	1.0K	257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 5.12, avg 5.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$360.00	$375.00	Nov 6	$2.45	$12.55	$2.45	37%	5.12	$362.45
$315.00	$335.00	Nov 6	$12.10	$7.90	$12.10	73%	0.65	$327.10
$325.00	$327.50	Oct 16	$0.75	$1.75	$0.75	73%	2.33	$325.75
$332.50	$335.00	Oct 16	$0.68	$1.82	$0.68	64%	2.68	$333.18
$342.50	$345.00	Oct 16	$0.35	$2.15	$0.35	50%	6.14	$342.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 9	$1.62	$0.88	$1.62	88%	0.54	$365.88
$342.50	$340.00	Oct 9	$0.70	$1.80	$0.70	52%	2.57	$341.80
$320.00	$315.00	Nov 6	$0.92	$4.08	$0.92	30%	4.43	$319.08
$350.00	$345.00	Oct 30	$2.21	$2.79	$2.21	55%	1.26	$347.79
$355.00	$352.50	Oct 9	$1.38	$1.12	$1.38	74%	0.81	$353.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 7.06, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$360.00	Nov 6	$5.57	$5.57	$4.43	54%	1.26	$355.57
$380.00	$385.00	Nov 6	$2.50	$2.50	$2.50	72%	1.00	$382.50
$355.00	$357.50	Oct 2	$0.95	$0.95	$1.55	83%	0.61	$355.95
$365.00	$370.00	Oct 30	$1.92	$1.92	$3.08	67%	0.62	$366.92
$350.00	$355.00	Oct 16	$2.10	$2.10	$2.90	60%	0.72	$352.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$327.50	$325.00	Oct 2	$2.19	$2.19	$0.31	79%	7.06	$325.31
$332.50	$330.00	Oct 2	$2.24	$2.24	$0.26	74%	8.62	$330.26
$317.50	$315.00	Oct 2	$1.74	$1.74	$0.76	86%	2.29	$315.76
$320.00	$315.00	Oct 30	$2.13	$2.13	$2.87	71%	0.74	$317.87
$325.00	$320.00	Nov 6	$2.38	$2.38	$2.62	66%	0.91	$322.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.48% of stock, avg 6.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$1.43	$0.21	$1.64	$338.36	$341.64	0.48%
$342.50	Oct 2	$0.13	$2.73	$2.86	$339.64	$345.36	0.84%
$337.50	Oct 2	$3.06	$0.03	$3.09	$334.41	$340.59	0.91%
$345.00	Oct 2	$0.01	$5.21	$5.22	$339.78	$350.22	1.53%
$335.00	Oct 2	$5.68	$0.01	$5.69	$329.31	$340.69	1.67%
$347.50	Oct 2	$0.26	$6.93	$7.19	$340.31	$354.69	2.11%
$350.00	Oct 2	$0.02	$10.15	$10.17	$339.83	$360.17	2.98%
$332.50	Oct 2	$8.60	$2.25	$10.85	$321.65	$343.35	3.18%
$330.00	Oct 2	$11.08	$0.01	$11.09	$318.91	$341.09	3.25%
$352.50	Oct 2	$0.32	$12.33	$12.65	$339.85	$365.15	3.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.10% of stock, avg 4.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$342.50	$340.00	Oct 2	$0.13	$0.21	$0.34	$339.66	$342.84
$347.50	$340.00	Oct 2	$0.26	$0.21	$0.47	$339.53	$347.97
$357.50	$340.00	Oct 2	$0.30	$0.21	$0.51	$339.49	$358.01
$352.50	$340.00	Oct 2	$0.32	$0.21	$0.53	$339.47	$353.03
$355.00	$340.00	Oct 2	$1.25	$0.21	$1.46	$338.54	$356.46
$342.50	$317.50	Oct 2	$0.13	$1.75	$1.88	$315.62	$344.38
$347.50	$317.50	Oct 2	$0.26	$1.75	$2.01	$315.49	$349.51
$352.50	$317.50	Oct 2	$0.32	$1.75	$2.07	$315.43	$354.57
$357.50	$317.50	Oct 2	$0.30	$1.75	$2.05	$315.45	$359.55
$342.50	$327.50	Oct 2	$0.13	$2.23	$2.36	$325.14	$344.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 326 found (best R:R 40.67, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	380/385	Nov 6	$4.88	$0.12	38%	40.67	$320.12	$384.88
305/310	380/385	Nov 6	$4.33	$0.67	48%	6.46	$305.67	$384.33
325/328	382/385	Oct 2	$2.30	$0.20	77%	11.50	$325.20	$384.80
325/328	368/370	Oct 2	$2.32	$0.18	76%	12.89	$325.18	$369.82
325/328	372/375	Oct 2	$2.33	$0.17	74%	13.71	$325.17	$374.83
330/332	382/385	Oct 2	$2.35	$0.15	72%	15.67	$330.15	$384.85
330/332	368/370	Oct 2	$2.37	$0.13	71%	18.23	$330.13	$369.87
330/332	372/375	Oct 2	$2.38	$0.12	70%	19.83	$330.12	$374.88
315/318	358/360	Oct 2	$2.02	$0.48	79%	4.21	$315.48	$359.52
320/322	375/380	Oct 2	$2.59	$2.41	78%	1.07	$319.91	$377.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 6.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$337.50	$340.00	$342.50	Oct 2	$0.33	$2.17	79%	6.58
$300.00	$310.00	$320.00	Oct 9	$0.22	$9.78	14%	44.45
$340.00	$342.50	$345.00	Oct 2	$1.18	$1.32	77%	1.12
$345.00	$350.00	$355.00	Oct 23	$0.10	$4.90	10%	49.00
$365.00	$370.00	$375.00	Oct 23	$0.07	$4.93	7%	70.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$337.50	$340.00	Oct 2	$0.16	$2.34	22%	14.62
$350.00	$352.50	$355.00	Oct 2	$0.12	$2.38	17%	19.83
$320.00	$325.00	$330.00	Oct 23	$0.14	$4.86	9%	34.71
$335.00	$340.00	$345.00	Oct 23	$0.19	$4.81	11%	25.32
$290.00	$295.00	$300.00	Nov 6	$0.05	$4.95	5%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-11.05, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$335.00	1:2	Nov 6	-$11.05	$8.95
$335.00	$337.50	1:2	Oct 2	-$0.44	$2.06
$390.00	$400.00	1:2	Oct 9	-$0.10	$9.90
$372.50	$375.00	1:2	Oct 2	-$0.04	$2.46
$387.50	$390.00	1:2	Oct 9	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$345.00	$342.50	1:2	Oct 2	-$0.25	$2.25
$300.00	$280.00	1:2	Nov 13	-$0.83	$19.17
$285.00	$280.00	1:2	Oct 2	-$0.01	$4.99
$287.50	$285.00	1:2	Oct 2	-$0.01	$2.49
$290.00	$287.50	1:2	Oct 2	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.98%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 13	$17.00	0.47	2.6%	4.98%	7.61%	2	--
$345.00	Nov 13	$18.75	0.51	1.2%	5.50%	6.66%	5	20
$345.00	Nov 6	$15.75	0.50	1.2%	4.62%	5.78%	1	--
$350.00	Oct 30	$13.55	0.45	2.6%	3.97%	6.60%	13	274
$350.00	Nov 6	$13.20	0.46	2.6%	3.87%	6.50%	3	16
$375.00	Nov 6	$7.40	0.29	10.0%	2.17%	12.13%	1	4
$380.00	Nov 6	$6.30	0.28	11.4%	1.85%	13.27%	1	--
$360.00	Oct 30	$10.00	0.37	5.6%	2.93%	8.49%	2	128
$365.00	Oct 30	$8.55	0.33	7.0%	2.51%	9.53%	4	--
$345.00	Oct 30	$14.35	0.49	1.2%	4.21%	5.37%	61	30

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,193

Total Puts 14,246

Put/Call Ratio 0.52

Net Difference 12,947

Prior's Put/Call Breakdown

Total Calls 13,454

Total Puts 7,792

Put/Call Ratio 0.58

Net Difference 5,662

Prior 7-Day Put/Call Summary

Total Calls 115,803

Total Puts 56,633

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card