SNOW - Options Database

SNOW

SNOWFLAKE INC A

$341.99 +0.72%

$342.06 (+0.02%)🌙

as of 10/01 06:47 PM

(9/30 00:37) ◀

Thursday, October 1, 2026 (6:47pm)

▶ (10/2 18:43)

◀ 10/1 18:47 ▶

Option Volume

Detail

ℹ

Current (10/01) 21,246

Calls: 13,454 (63%)

Puts: 7,792 (37%)

Prior (09/30) 34,894

Calls: 20,495 (59%)

Puts: 14,399 (41%)

Current vs Prior -39.11%

Calls: -34.35% (Calls)

Puts: -45.89% (Puts)

Prior 7-Day Total 194,985

Calls: 133,347 (68%)

Puts: 61,638 (32%)

Prior 7-Day Average 32,497

Calls: 19,049 (68%)

Puts: 8,805 (32%)

Current vs Prior 7-Day Avg -34.62%

Calls: -29.37%

Puts: -11.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $20.79M

Calls: $12.91M (62%)

Puts: $7.88M (38%)

Prior (09/30) $49.86M

Calls: $34.81M (70%)

Puts: $15.05M (30%)

Current vs Prior -58.30%

Calls: -62.92%

Puts: -47.62%

Prior 7-Day Total $233.93M

Calls: $172.04M (74%)

Puts: $61.89M (26%)

Prior 7-Day Average $38.99M

Calls: $24.58M (74%)

Puts: $8.84M (26%)

Current vs Prior 7-Day Avg -46.68%

Calls: -47.48%

Puts: -10.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.58

Prior (09/30) 0.70

Current vs Prior -17.56%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +3.13%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 202,205

Calls: 117,061 (58%)

Puts: 85,144 (42%)

Prior (09/30) 257,661

Calls: 152,452 (59%)

Puts: 105,209 (41%)

Current vs Prior -21.52%

Prior 7-Day Total 1,571,205

Calls: 936,471 (60%)

Puts: 634,734 (40%)

Prior 7-Day Average 224,457

Calls: 133,781 (60%)

Puts: 90,676 (40%)

Current vs Prior 7-Day Avg -9.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 2.76% | 5.83%7.85% | 16.17%

Prior 3.68% | 6.43%8.39% | 16.21%

Current vs Prior -24.98% | -9.44%-6.46% | -0.22%

Prior 7-Day Avg 4.32% | 6.77%7.97% | 15.86%

Current vs 7-Day Avg -36.15% | -13.96%-1.47% | +1.97%

Prior 7-Day Eod 3.68% | 6.43%8.39% | 16.21%

Current vs 7-Day Eod -24.98% | -9.44%-6.46% | -0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.13% | 10.82%

Calls: 11.09% | 8.23%

Puts: 9.17% | 13.41%

Current vs 7-Day Avg -9.37% | +23.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($12.91M). Light premium activity with dollar volume down 58% vs prior. Bullish P/C ratio of 0.58. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.3%, best 3.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	13.90	14.50	$14.20	4.2%	117	0.55	1.2K
$337.50	Oct 16	15.20	15.90	$15.55	4.5%	1	0.58	48
$342.50	Oct 16	12.65	13.25	$12.95	4.6%	11	0.52	109
$330.00	Oct 16	19.40	20.35	$19.88	4.8%	17	0.67	787
$337.50	Oct 9	11.75	12.35	$12.05	5.0%	12	0.59	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$355.00	Oct 23	22.70	23.50	$23.10	3.5%	1	0.60	--
$357.50	Oct 16	21.75	22.70	$22.23	4.3%	4	0.66	13
$355.00	Oct 16	20.05	20.95	$20.50	4.4%	1	0.63	--
$345.00	Oct 16	14.05	14.70	$14.38	4.5%	8	0.52	4
$340.00	Oct 16	11.50	12.15	$11.83	5.5%	52	0.45	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	0.83	0.94	$0.89	12.4%	149	0.06	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.55	0.65	$0.60	16.7%	919	0.12	687
$332.50	Oct 2	0.88	1.04	$0.96	16.7%	246	0.17	215
$305.00	Oct 9	0.60	0.68	$0.64	12.5%	61	0.06	195
$307.50	Oct 9	0.75	0.85	$0.80	12.5%	37	0.07	5
$290.00	Oct 16	0.70	0.83	$0.76	17.1%	18	0.05	865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 2	58.65	64.00	$61.33	8.7%	1	1.00	4
$300.00	Oct 2	37.65	43.65	$40.65	14.8%	6	1.00	--
$305.00	Oct 2	33.70	38.95	$36.33	14.5%	1	1.00	--
$310.00	Oct 2	28.45	33.35	$30.90	15.9%	2	1.00	--
$315.00	Oct 2	24.15	28.60	$26.38	16.9%	1	1.00	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$375.00	Oct 2	31.45	36.45	$33.95	14.7%	16	0.99	--
$370.00	Oct 2	26.75	31.45	$29.10	16.2%	16	0.98	--
$362.50	Oct 2	18.40	24.05	$21.23	26.6%	1	0.95	--
$360.00	Oct 2	16.05	21.65	$18.85	29.7%	1	0.95	--
$355.00	Oct 2	12.45	17.30	$14.88	32.6%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 16.5K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 2	1.30	1.40	$1.35	7.4%	2.0K	0.23	2.4K
$375.00	Oct 2	0.01	0.07	$0.04	150.0%	1.0K	0.01	--
$345.00	Oct 2	2.57	2.91	$2.74	12.4%	680	0.39	1.6K
$365.00	Oct 2	0.02	0.20	$0.11	163.6%	602	0.03	328
$370.00	Oct 16	3.80	4.15	$3.98	8.8%	587	0.22	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 2	0.55	0.65	$0.60	16.7%	919	0.12	687
$335.00	Oct 2	1.35	1.54	$1.45	13.1%	529	0.24	233
$342.50	Oct 2	4.10	4.65	$4.38	12.6%	275	0.52	113
$332.50	Oct 2	0.88	1.04	$0.96	16.7%	246	0.17	215
$280.00	Oct 16	0.35	0.51	$0.43	37.2%	200	0.03	904

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 24.5%, max 30.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$352.50	Oct 2	Oct 16	61.4%	47.1%	30.3%	347	1.5K
$342.50	Oct 2	Oct 16	59.0%	45.4%	30.0%	122	1.6K
$337.50	Oct 2	Oct 16	58.4%	45.7%	27.7%	471	177
$347.50	Oct 2	Oct 16	60.9%	48.7%	25.0%	590	477
$350.00	Oct 2	Nov 6	61.4%	49.6%	23.8%	2.0K	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 2	Oct 16	59.0%	45.4%	30.0%	276	113
$347.50	Oct 2	Oct 9	60.9%	47.6%	27.9%	19	39
$337.50	Oct 2	Oct 16	58.4%	45.7%	27.7%	164	164
$332.50	Oct 2	Oct 16	59.3%	47.3%	25.3%	248	215
$340.00	Oct 2	Nov 13	58.0%	46.8%	24.0%	74	244

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 194 found (best R:R 0.59, avg 5.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$345.00	Nov 13	$31.37	$18.63	$31.37	82%	0.59	$326.37
$320.00	$330.00	Oct 23	$5.45	$4.55	$5.45	73%	0.83	$325.45
$350.00	$370.00	Nov 6	$6.17	$13.83	$6.17	46%	2.24	$356.17
$330.00	$332.50	Oct 2	$0.83	$1.67	$0.83	89%	2.01	$330.83
$325.00	$330.00	Oct 9	$2.73	$2.27	$2.73	78%	0.83	$327.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$325.00	Oct 30	$1.17	$3.83	$1.17	38%	3.27	$328.83
$315.00	$310.00	Oct 23	$0.43	$4.57	$0.43	21%	10.63	$314.57
$342.50	$340.00	Oct 9	$0.70	$1.80	$0.70	49%	2.57	$341.80
$325.00	$320.00	Nov 13	$1.25	$3.75	$1.25	36%	3.00	$323.75
$355.00	$350.00	Oct 9	$2.92	$2.08	$2.92	69%	0.71	$352.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.60, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$380.00	$385.00	Oct 30	$1.60	$1.60	$3.40	76%	0.47	$381.60
$347.50	$350.00	Oct 16	$1.40	$1.40	$1.10	54%	1.27	$348.90
$370.00	$375.00	Oct 23	$1.35	$1.35	$3.65	73%	0.37	$371.35
$377.50	$380.00	Oct 2	$0.17	$0.17	$2.33	97%	0.07	$377.67
$385.00	$387.50	Oct 9	$0.23	$0.23	$2.27	94%	0.10	$385.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Oct 30	$3.08	$3.08	$1.92	58%	1.60	$331.92
$320.00	$315.00	Nov 13	$2.52	$2.52	$2.48	68%	1.02	$317.48
$300.00	$290.00	Nov 13	$2.65	$2.65	$7.35	79%	0.36	$297.35
$335.00	$320.00	Nov 6	$6.28	$6.28	$8.72	58%	0.72	$328.72
$320.00	$315.00	Oct 23	$2.02	$2.02	$2.98	73%	0.68	$317.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $5.29, cheapest $4.87)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 9	$5.68	59.0%	45.5%
$345.00	Oct 2	Oct 9	$5.51	60.3%	47.2%
$337.50	Oct 2	Oct 9	$5.52	58.4%	48.1%
$340.00	Oct 2	Oct 9	$5.63	58.0%	48.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$342.50	Oct 2	Oct 9	$4.87	59.0%	45.5%
$347.50	Oct 2	Oct 9	$5.15	60.9%	47.6%
$345.00	Oct 2	Oct 9	$4.67	60.3%	47.2%
$337.50	Oct 2	Oct 9	$5.19	58.4%	48.1%
$340.00	Oct 2	Oct 9	$5.42	58.0%	48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.36% of stock, avg 7.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$342.50	Oct 2	$3.70	$4.38	$8.08	$334.42	$350.58	2.36%
$340.00	Oct 2	$5.05	$3.13	$8.18	$331.82	$348.18	2.39%
$345.00	Oct 2	$2.74	$5.88	$8.62	$336.38	$353.62	2.52%
$337.50	Oct 2	$6.53	$2.19	$8.72	$328.78	$346.22	2.55%
$347.50	Oct 2	$1.95	$7.60	$9.55	$337.95	$357.05	2.79%
$335.00	Oct 2	$8.30	$1.45	$9.75	$325.25	$344.75	2.85%
$350.00	Oct 2	$1.35	$9.50	$10.85	$339.15	$360.85	3.17%
$332.50	Oct 2	$10.90	$0.96	$11.86	$320.64	$344.36	3.47%
$330.00	Oct 2	$11.73	$0.60	$12.33	$317.67	$342.33	3.61%
$352.50	Oct 2	$0.89	$11.63	$12.52	$339.98	$365.02	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.44% of stock, avg 5.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$0.89	$0.60	$1.49	$328.51	$353.99
$352.50	$332.50	Oct 2	$0.89	$0.96	$1.85	$330.65	$354.35
$350.00	$330.00	Oct 2	$1.35	$0.60	$1.95	$328.05	$351.95
$350.00	$332.50	Oct 2	$1.35	$0.96	$2.31	$330.19	$352.31
$352.50	$335.00	Oct 2	$0.89	$1.45	$2.34	$332.66	$354.84
$350.00	$335.00	Oct 2	$1.35	$1.45	$2.80	$332.20	$352.80
$347.50	$330.00	Oct 2	$1.95	$0.60	$2.55	$327.45	$350.05
$347.50	$332.50	Oct 2	$1.95	$0.96	$2.91	$329.59	$350.41
$347.50	$335.00	Oct 2	$1.95	$1.45	$3.40	$331.60	$350.90
$352.50	$337.50	Oct 2	$0.89	$2.19	$3.08	$334.42	$355.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 2.85, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
320/325	380/385	Oct 30	$3.70	$1.30	42%	2.85	$321.30	$383.70
315/320	370/375	Oct 23	$3.37	$1.63	46%	2.07	$316.63	$373.37
310/315	380/385	Oct 30	$3.05	$1.95	50%	1.56	$311.95	$383.05
315/320	395/400	Oct 23	$2.41	$2.59	61%	0.93	$317.59	$397.41
295/300	380/385	Oct 30	$2.48	$2.52	60%	0.98	$297.52	$382.48
300/305	380/385	Oct 30	$2.62	$2.38	57%	1.10	$302.38	$382.62
315/320	390/395	Oct 23	$2.50	$2.50	59%	1.00	$317.50	$392.50
290/295	380/385	Oct 30	$2.32	$2.68	62%	0.87	$292.68	$382.32
315/320	380/385	Oct 30	$3.10	$1.90	46%	1.63	$316.90	$383.10
280/285	380/385	Oct 30	$2.07	$2.93	67%	0.71	$282.93	$382.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 10.19, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$325.00	$330.00	Oct 16	$0.07	$4.93	11%	70.43
$355.00	$360.00	$365.00	Oct 23	$0.05	$4.95	9%	99.00
$345.00	$350.00	$355.00	Oct 30	$0.07	$4.93	8%	70.43
$337.50	$340.00	$342.50	Oct 2	$0.13	$2.37	20%	18.23
$330.00	$335.00	$340.00	Oct 30	$0.14	$4.86	9%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$335.00	$350.00	Nov 6	$1.34	$13.66	22%	10.19
$310.00	$315.00	$320.00	Oct 30	$0.05	$4.95	8%	99.00
$300.00	$305.00	$310.00	Oct 23	$0.11	$4.89	6%	44.45
$335.00	$337.50	$340.00	Oct 2	$0.20	$2.30	18%	11.50
$345.00	$347.50	$350.00	Oct 2	$0.18	$2.32	16%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 138 found (best net $-8.64, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$370.00	1:2	Nov 6	-$4.93	$15.07
$385.00	$405.00	1:2	Nov 6	-$0.91	$19.09
$370.00	$385.00	1:2	Nov 6	-$3.36	$11.64
$375.00	$385.00	1:2	Oct 23	-$1.70	$8.30
$357.50	$360.00	1:2	Oct 2	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$365.00	$345.00	1:2	Oct 30	-$8.64	$11.36
$335.00	$320.00	1:2	Nov 6	-$4.92	$10.08
$290.00	$280.00	1:2	Oct 23	-$0.33	$9.67
$332.50	$330.00	1:2	Oct 2	-$0.24	$2.26
$330.00	$327.50	1:2	Oct 2	-$0.16	$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.18%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$345.00	Nov 13	$21.15	0.51	0.9%	6.18%	7.06%	20	--
$350.00	Oct 30	$14.50	0.45	2.3%	4.24%	6.58%	8	271
$350.00	Nov 6	$14.40	0.46	2.3%	4.21%	6.55%	16	1
$355.00	Oct 30	$12.55	0.41	3.8%	3.67%	7.47%	8	26
$370.00	Nov 6	$8.65	0.33	8.2%	2.53%	10.72%	7	65
$360.00	Oct 30	$10.60	0.38	5.3%	3.10%	8.37%	26	108
$345.00	Oct 30	$15.90	0.49	0.9%	4.65%	5.53%	15	29
$365.00	Oct 30	$9.35	0.34	6.7%	2.73%	9.46%	5	--
$385.00	Nov 6	$6.05	0.24	12.6%	1.77%	14.35%	2	--
$370.00	Oct 30	$7.70	0.30	8.2%	2.25%	10.44%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,454

Total Puts 7,792

Put/Call Ratio 0.58

Net Difference 5,662

Prior's Put/Call Breakdown

Total Calls 20,495

Total Puts 14,399

Put/Call Ratio 0.70

Net Difference 6,096

Prior 7-Day Put/Call Summary

Total Calls 133,347

Total Puts 61,638

Average Put/Call Ratio 0.56

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card