SNOW - Options Database

SNOW

SNOWFLAKE INC A

$339.56 +2.80%

$341.24 (+0.49%)🌙

as of 10/01 12:36 AM

(9/29 18:58) ◀

Wednesday, September 30, 2026 (12:37am)

▶ (10/1 18:47)

◀ 9/30 00:37 ▶

Option Volume

Detail

ℹ

Current (10/01) 34,894

Calls: 20,495 (59%)

Puts: 14,399 (41%)

Prior (09/29) 17,190

Calls: 10,493 (61%)

Puts: 6,697 (39%)

Current vs Prior +102.99%

Calls: +95.32% (Calls)

Puts: +115.01% (Puts)

Prior 7-Day Total 187,573

Calls: 131,271 (70%)

Puts: 56,302 (30%)

Prior 7-Day Average 31,262

Calls: 18,753 (70%)

Puts: 8,043 (30%)

Current vs Prior 7-Day Avg +11.62%

Calls: +9.29%

Puts: +79.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $49.86M

Calls: $34.81M (70%)

Puts: $15.05M (30%)

Prior (09/29) $24.43M

Calls: $17.23M (71%)

Puts: $7.20M (29%)

Current vs Prior +104.11%

Calls: +102.05%

Puts: +109.02%

Prior 7-Day Total $231.38M

Calls: $168.71M (73%)

Puts: $62.67M (27%)

Prior 7-Day Average $38.56M

Calls: $24.10M (73%)

Puts: $8.95M (27%)

Current vs Prior 7-Day Avg +29.28%

Calls: +44.42%

Puts: +68.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.70

Prior (09/29) 0.64

Current vs Prior +10.08%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +32.19%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/01) 257,661

Calls: 152,452 (59%)

Puts: 105,209 (41%)

Prior (09/29) 191,794

Calls: 109,297 (57%)

Puts: 82,497 (43%)

Current vs Prior +34.34%

Prior 7-Day Total 1,581,901

Calls: 941,293 (60%)

Puts: 640,608 (40%)

Prior 7-Day Average 225,985

Calls: 134,470 (60%)

Puts: 91,515 (40%)

Current vs Prior 7-Day Avg +14.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.68% | 6.43%8.39% | 16.21%

Prior 4.38% | 6.59%8.82% | 16.50%

Current vs Prior -16.16% | -2.32%-4.83% | -1.78%

Prior 7-Day Avg 4.40% | 6.79%7.37% | 15.31%

Current vs 7-Day Avg -16.45% | -5.28%+13.82% | +5.87%

Prior 7-Day Eod 4.38% | 6.59%8.82% | 16.50%

Current vs 7-Day Eod -16.16% | -2.32%-4.83% | -1.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.37% | 10.18%

Calls: 11.29% | 7.95%

Puts: 9.44% | 12.42%

Current vs 7-Day Avg -11.44% | +31.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($34.81M). Massive premium surge with dollar volume up 104% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.4%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$327.50	Oct 16	20.40	21.90	$21.15	7.1%	51	0.66	52
$300.00	Oct 2	39.55	42.50	$41.03	7.2%	11	0.99	27
$370.00	Oct 9	1.85	1.99	$1.92	7.3%	290	0.15	323
$340.00	Oct 16	13.15	14.15	$13.65	7.3%	338	0.52	1.1K
$330.00	Oct 23	21.40	23.05	$22.23	7.4%	20	0.62	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 23	20.60	22.00	$21.30	6.6%	2	0.57	63
$347.50	Oct 16	16.50	17.95	$17.23	8.4%	7	0.57	1
$365.00	Oct 23	30.55	33.30	$31.92	8.6%	10	0.70	376
$360.00	Oct 16	24.65	27.00	$25.83	9.1%	4	0.70	212
$357.50	Oct 16	22.85	25.10	$23.98	9.4%	3	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.81, cheapest $0.81)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$405.00	Oct 16	0.73	0.89	$0.81	19.8%	4	0.06	15

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 2	39.55	42.50	$41.03	7.2%	11	0.99	27
$280.00	Oct 9	59.70	64.45	$62.08	7.7%	8	0.99	1
$290.00	Oct 2	48.20	52.50	$50.35	8.5%	2	0.99	16
$302.50	Oct 2	36.45	41.65	$39.05	13.3%	3	0.98	1
$310.00	Oct 2	28.15	32.55	$30.35	14.5%	3	0.98	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 2	17.30	22.10	$19.70	24.4%	2	0.93	27
$357.50	Oct 2	14.25	20.70	$17.48	36.9%	1	0.89	--
$355.00	Oct 2	15.00	18.15	$16.58	19.0%	21	0.86	92
$380.00	Oct 16	38.00	43.00	$40.50	12.3%	1	0.85	--
$352.50	Oct 2	13.10	14.75	$13.93	11.8%	7	0.81	--

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 22.8K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$360.00	Oct 9	3.30	3.60	$3.45	8.7%	1.6K	0.24	106
$350.00	Oct 2	1.93	2.20	$2.07	13.0%	983	0.25	2.0K
$360.00	Oct 2	0.52	0.65	$0.59	22.0%	829	0.09	367
$350.00	Oct 9	5.95	6.70	$6.33	11.8%	727	0.37	181
$355.00	Oct 2	1.03	1.28	$1.16	21.6%	680	0.16	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 2	0.43	0.57	$0.50	28.0%	867	0.07	600
$325.00	Oct 2	0.91	1.13	$1.02	21.6%	839	0.14	655
$315.00	Oct 2	0.23	0.31	$0.27	29.6%	763	0.04	858
$330.00	Oct 2	1.80	2.00	$1.90	10.5%	624	0.23	392
$280.00	Oct 16	0.20	0.66	$0.43	107.0%	414	0.03	628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 18.1%, max 26.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	55.7%	44.1%	26.4%	152	220
$332.50	Oct 2	Oct 16	57.3%	46.7%	22.7%	30	148
$327.50	Oct 2	Oct 16	58.1%	47.7%	21.7%	53	76
$330.00	Oct 2	Nov 6	57.2%	47.3%	20.8%	162	325
$340.00	Oct 2	Oct 30	56.0%	47.0%	19.0%	287	921

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$337.50	Oct 2	Oct 16	55.7%	44.1%	26.4%	136	153
$332.50	Oct 2	Oct 16	57.3%	46.7%	22.7%	121	226
$327.50	Oct 2	Oct 16	58.1%	47.7%	21.7%	249	178
$335.00	Oct 2	Oct 30	56.3%	46.8%	20.1%	314	254
$330.00	Oct 2	Oct 30	57.2%	48.0%	19.2%	634	529

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 10.36, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 6	$0.44	$4.56	$0.44	47%	10.36	$350.44
$310.00	$325.00	Oct 30	$9.45	$5.55	$9.45	77%	0.59	$319.45
$380.00	$390.00	Nov 6	$1.07	$8.93	$1.07	27%	8.35	$381.07
$320.00	$325.00	Oct 16	$2.50	$2.50	$2.50	75%	1.00	$322.50
$325.00	$327.50	Oct 9	$0.77	$1.73	$0.77	74%	2.25	$325.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$360.00	Oct 16	$6.02	$3.98	$6.02	78%	0.66	$363.98
$357.50	$355.00	Oct 2	$0.90	$1.60	$0.90	89%	1.78	$356.60
$357.50	$355.00	Oct 9	$0.73	$1.77	$0.73	74%	2.42	$356.77
$337.50	$335.00	Oct 16	$0.22	$2.28	$0.22	45%	10.36	$337.28
$320.00	$315.00	Nov 6	$0.73	$4.27	$0.73	30%	5.85	$319.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 149 found (best R:R 1.24, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 6	$1.93	$1.93	$3.07	76%	0.63	$391.93
$355.00	$360.00	Oct 30	$2.43	$2.43	$2.57	58%	0.95	$357.43
$355.00	$357.50	Oct 16	$1.20	$1.20	$1.30	64%	0.92	$356.20
$365.00	$370.00	Oct 30	$1.80	$1.80	$3.20	65%	0.56	$366.80
$347.50	$350.00	Oct 16	$1.23	$1.23	$1.27	56%	0.97	$348.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Nov 6	$2.77	$2.77	$2.23	72%	1.24	$312.23
$285.00	$280.00	Oct 2	$1.46	$1.46	$3.54	92%	0.41	$283.54
$335.00	$325.00	Oct 23	$4.45	$4.45	$5.55	57%	0.80	$330.55
$325.00	$322.50	Oct 16	$1.12	$1.12	$1.38	69%	0.81	$323.88
$305.00	$300.00	Oct 30	$1.20	$1.20	$3.80	80%	0.32	$303.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.27, cheapest $4.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$4.55	56.3%	47.1%
$340.00	Oct 2	Oct 9	$4.90	56.0%	47.5%
$345.00	Oct 2	Oct 9	$4.72	57.3%	49.1%
$337.50	Oct 2	Oct 9	$4.90	55.7%	47.6%
$342.50	Oct 2	Oct 9	$4.87	57.3%	49.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 2	Oct 9	$4.20	56.3%	47.1%
$340.00	Oct 2	Oct 9	$4.47	56.0%	47.5%
$345.00	Oct 2	Oct 9	$4.10	57.3%	49.1%
$337.50	Oct 2	Oct 9	$4.47	55.7%	47.6%
$342.50	Oct 2	Oct 9	$4.78	57.3%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.27% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$340.00	Oct 2	$5.63	$5.48	$11.11	$328.89	$351.11	3.27%
$337.50	Oct 2	$7.00	$4.28	$11.28	$326.22	$348.78	3.32%
$342.50	Oct 2	$4.53	$6.95	$11.48	$331.02	$353.98	3.38%
$335.00	Oct 2	$8.55	$3.33	$11.88	$323.12	$346.88	3.50%
$345.00	Oct 2	$3.55	$8.40	$11.95	$333.05	$356.95	3.52%
$332.50	Oct 2	$10.07	$2.59	$12.66	$319.84	$345.16	3.73%
$347.50	Oct 2	$2.68	$10.20	$12.88	$334.62	$360.38	3.79%
$330.00	Oct 2	$11.90	$1.90	$13.80	$316.20	$343.80	4.06%
$350.00	Oct 2	$2.07	$12.10	$14.17	$335.83	$364.17	4.17%
$327.50	Oct 2	$13.88	$1.43	$15.31	$312.19	$342.81	4.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.02% of stock, avg 5.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$352.50	$330.00	Oct 2	$1.56	$1.90	$3.46	$326.54	$355.96
$350.00	$330.00	Oct 2	$2.07	$1.90	$3.97	$326.03	$353.97
$352.50	$332.50	Oct 2	$1.56	$2.59	$4.15	$328.35	$356.65
$350.00	$332.50	Oct 2	$2.07	$2.59	$4.66	$327.84	$354.66
$347.50	$330.00	Oct 2	$2.68	$1.90	$4.58	$325.42	$352.08
$347.50	$332.50	Oct 2	$2.68	$2.59	$5.27	$327.23	$352.77
$352.50	$335.00	Oct 2	$1.56	$3.33	$4.89	$330.11	$357.39
$350.00	$335.00	Oct 2	$2.07	$3.33	$5.40	$329.60	$355.40
$347.50	$335.00	Oct 2	$2.68	$3.33	$6.01	$328.99	$353.51
$345.00	$330.00	Oct 2	$3.55	$1.90	$5.45	$324.55	$350.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 250 found (best R:R 15.67, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
310/315	390/395	Nov 6	$4.70	$0.30	49%	15.67	$310.30	$394.70
290/295	390/395	Nov 6	$2.93	$2.07	61%	1.42	$292.07	$392.93
295/300	390/395	Nov 6	$3.03	$1.97	58%	1.54	$296.97	$393.03
280/285	362/365	Oct 2	$1.60	$3.40	85%	0.47	$283.40	$364.10
300/305	390/395	Nov 6	$3.06	$1.94	55%	1.58	$301.94	$393.06
280/285	358/360	Oct 2	$1.76	$3.24	80%	0.54	$283.24	$359.26
280/285	355/358	Oct 2	$1.73	$3.27	76%	0.53	$283.27	$356.73
280/285	352/355	Oct 2	$1.86	$3.14	72%	0.59	$283.14	$354.36
280/285	350/352	Oct 2	$1.97	$3.03	67%	0.65	$283.03	$351.97
300/305	365/370	Oct 30	$3.00	$2.00	46%	1.50	$302.00	$368.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Oct 16	$0.14	$9.86	11%	70.43
$350.00	$355.00	$360.00	Oct 23	$0.09	$4.91	9%	54.56
$365.00	$370.00	$375.00	Oct 16	$0.12	$4.88	8%	40.67
$342.50	$345.00	$347.50	Oct 2	$0.11	$2.39	13%	21.73
$340.00	$342.50	$345.00	Oct 2	$0.12	$2.38	14%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$305.00	$310.00	Oct 30	$0.05	$4.95	7%	99.00
$330.00	$332.50	$335.00	Oct 2	$0.05	$2.45	12%	49.00
$295.00	$300.00	$305.00	Oct 23	$0.06	$4.94	6%	82.33
$345.00	$347.50	$350.00	Oct 2	$0.10	$2.40	13%	24.00
$325.00	$327.50	$330.00	Oct 2	$0.06	$2.44	9%	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-10.60, 128 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$320.00	1:2	Oct 23	-$10.60	$14.40
$285.00	$310.00	1:2	Oct 30	-$17.56	$7.44
$355.00	$370.00	1:2	Nov 6	-$5.53	$9.47
$400.00	$405.00	1:2	Oct 9	-$0.10	$4.90
$390.00	$392.50	1:2	Oct 2	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$340.00	$320.00	1:2	Nov 6	-$0.88	$19.12
$287.50	$285.00	1:2	Oct 9	-$0.01	$2.49
$310.00	$307.50	1:2	Oct 2	-$0.07	$2.43
$312.50	$310.00	1:2	Oct 2	-$0.09	$2.41
$285.00	$280.00	1:2	Oct 16	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 4.24%, avg 1.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$355.00	Nov 6	$14.40	0.45	4.5%	4.24%	8.79%	15	11
$370.00	Nov 6	$9.65	0.34	9.0%	2.84%	11.81%	7	62
$350.00	Nov 6	$14.65	0.47	3.1%	4.31%	7.39%	1	--
$345.00	Oct 30	$16.70	0.50	1.6%	4.92%	6.52%	8	26
$355.00	Oct 30	$12.80	0.42	4.5%	3.77%	8.32%	5	23
$350.00	Oct 30	$14.25	0.46	3.1%	4.20%	7.27%	61	232
$345.00	Nov 6	$16.10	0.51	1.6%	4.74%	6.34%	3	2
$340.00	Oct 30	$18.40	0.54	0.1%	5.42%	5.55%	7	102
$360.00	Oct 30	$10.75	0.38	6.0%	3.17%	9.19%	24	98
$365.00	Oct 30	$9.30	0.35	7.5%	2.74%	10.23%	6	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,495

Total Puts 14,399

Put/Call Ratio 0.70

Net Difference 6,096

Prior's Put/Call Breakdown

Total Calls 10,493

Total Puts 6,697

Put/Call Ratio 0.64

Net Difference 3,796

Prior 7-Day Put/Call Summary

Total Calls 131,271

Total Puts 56,302

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card