Tour v528
SNOW
SNOWFLAKE INC A
$330.31 +0.67%
$330.81 (+0.15%)🌙
as of 09/29 06:58 PM
(9/28 04:01) ◀
|
Tuesday, September 29, 2026 (6:58pm)
January 2026
|
▶ (9/30 00:37)
◀ 9/29 18:58 ▶

Option Volume

Detail
ℹ
Current (09/29) 17,190
Calls: 10,493 (61%)
Puts: 6,697 (39%)
Prior (09/28) --
Calls: 33,782 (72%)
Puts: 13,462 (28%)
Current vs Prior +0.00%
Calls: -68.94% (Calls)
Puts: -50.25% (Puts)
Prior 7-Day Total 240,952
Calls: 161,620 (67%)
Puts: 79,332 (33%)
Prior 7-Day Average 40,158
Calls: 23,088 (67%)
Puts: 11,333 (33%)
Current vs Prior 7-Day Avg -57.19%
Calls: -54.55%
Puts: -40.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $24.43M
Calls: $17.23M (71%)
Puts: $7.20M (29%)
Prior (09/28) --
Calls: $19.60M (58%)
Puts: $14.13M (42%)
Current vs Prior +0.00%
Calls: -12.12%
Puts: -49.05%
Prior 7-Day Total $302.70M
Calls: $200.92M (66%)
Puts: $101.78M (34%)
Prior 7-Day Average $50.45M
Calls: $28.70M (66%)
Puts: $14.54M (34%)
Current vs Prior 7-Day Avg -51.58%
Calls: -39.98%
Puts: -50.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.64
Prior (09/28) 1.00
Current vs Prior -36.18%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +17.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 191,794
Calls: 109,297 (57%)
Puts: 82,497 (43%)
Prior (09/28) 222,316
Calls: 126,934 (57%)
Puts: 95,382 (43%)
Current vs Prior -13.73%
Prior 7-Day Total 1,720,548
Calls: 1,032,762 (60%)
Puts: 687,786 (40%)
Prior 7-Day Average 245,792
Calls: 147,537 (60%)
Puts: 98,255 (40%)
Current vs Prior 7-Day Avg -21.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.38% | 6.59%8.82% | 16.50%
Prior 4.98% | 7.23%8.97% | 16.47%
Current vs Prior -11.92% | -8.91%-1.64% | +0.20%
Prior 7-Day Avg 4.51% | 6.91%6.85% | 14.81%
Current vs 7-Day Avg -2.84% | -4.61%+28.67% | +11.39%
Prior 7-Day Eod 4.98% | 7.23%8.97% | 16.47%
Current vs 7-Day Eod -11.92% | -8.91%-1.64% | +0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.18% | 13.38%
Calls: 10.28% | 9.37%
Puts: 8.09% | 17.39%
Prior 9.18% | 13.38%
Calls: 10.28% | 9.37%
Puts: 8.09% | 17.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.60% | 9.54%
Calls: 11.50% | 7.66%
Puts: 9.71% | 11.42%
Current vs 7-Day Avg -13.42% | +40.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($17.23M). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 3019.4020.40$19.905.0%30.5465
$290.00Oct 3045.2548.10$46.686.1%10.832
$315.00Oct 216.8518.00$17.436.6%60.83--
$280.00Oct 1650.2553.80$52.036.8%10.93--
$340.00Oct 169.8510.55$10.206.9%540.411.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 2326.6528.15$27.405.5%10.6562
$335.00Oct 2317.7018.70$18.205.5%600.52270
$330.00Oct 3017.5518.60$18.085.8%40.47--
$345.00Oct 215.7516.80$16.276.5%10.79--
$325.00Oct 3015.1516.20$15.686.7%40.42104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 20.730.88$0.8118.5%3630.101.1K
$380.00Oct 90.700.85$0.7719.5%150.06126
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.50Oct 20.650.76$0.7115.5%2020.08544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 238.8542.40$40.638.7%10.9917
$300.00Oct 229.0533.00$31.0312.7%10.96--
$270.00Oct 1659.7564.00$61.886.9%10.94190
$305.00Oct 223.3029.60$26.4523.8%10.9410
$280.00Oct 1650.2553.80$52.036.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 222.7027.55$25.1319.3%50.92--
$375.00Oct 1644.1549.55$46.8511.5%10.87--
$350.00Oct 219.1022.75$20.9317.4%50.8667
$370.00Oct 1639.7045.15$42.4312.8%10.84--
$345.00Oct 215.7516.80$16.276.5%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 10.0K, top 812)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 21.191.42$1.3117.6%8120.151.8K
$340.00Oct 23.053.55$3.3015.2%4060.31681
$335.00Oct 24.655.00$4.837.2%3730.41443
$355.00Oct 20.730.88$0.8118.5%3630.101.1K
$345.00Oct 21.922.24$2.0815.4%3140.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Oct 21.481.74$1.6116.1%6290.17355
$300.00Oct 20.220.42$0.3262.5%3740.04750
$325.00Oct 23.854.40$4.1313.3%2820.35708
$317.50Oct 21.912.23$2.0715.5%2050.21183
$307.50Oct 20.650.76$0.7115.5%2020.08544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 16.6%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1656.1%43.8%28.2%5669
$320.00Oct 2Oct 1658.1%47.2%23.1%491.2K
$322.50Oct 2Oct 958.5%48.2%21.4%2578
$317.50Oct 2Oct 958.5%49.2%19.0%8339
$330.00Oct 2Nov 655.5%46.9%18.3%228279
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$327.50Oct 2Oct 1656.1%43.8%28.2%36184
$315.00Oct 2Nov 659.1%46.6%26.7%649358
$317.50Oct 2Oct 1658.5%48.6%20.5%207190
$320.00Oct 2Nov 658.1%48.5%19.8%186468
$322.50Oct 2Oct 1658.5%49.9%17.3%79168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.70, avg 5.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$325.00Oct 23$8.80$6.20$8.8072%0.70$318.80
$330.00$332.50Oct 16$0.20$2.30$0.2052%11.50$330.20
$330.00$335.00Nov 6$1.65$3.35$1.6554%2.03$331.65
$315.00$330.00Nov 6$8.20$6.80$8.2066%0.83$323.20
$325.00$330.00Oct 30$2.08$2.92$2.0858%1.40$327.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$327.50$325.00Oct 16$0.30$2.20$0.3045%7.33$327.20
$347.50$340.00Oct 9$4.35$3.15$4.3571%0.72$343.15
$325.00$322.50Oct 16$0.30$2.20$0.3042%7.33$324.70
$355.00$350.00Oct 16$2.95$2.05$2.9573%0.69$352.05
$332.50$330.00Oct 9$0.63$1.87$0.6352%2.97$331.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 1.35, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$332.50$335.00Oct 16$1.77$1.77$0.7350%2.42$334.27
$335.00$337.50Oct 9$1.53$1.53$0.9755%1.58$336.53
$345.00$350.00Oct 16$1.98$1.98$3.0264%0.66$346.98
$340.00$345.00Oct 23$2.20$2.20$2.8056%0.79$342.20
$360.00$362.50Oct 9$0.51$0.51$1.9983%0.26$360.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$320.00$315.00Nov 6$2.87$2.87$2.1362%1.35$317.13
$322.50$320.00Oct 16$1.78$1.78$0.7260%2.47$320.72
$280.00$265.00Nov 6$1.98$1.98$13.0286%0.15$278.02
$325.00$320.00Nov 6$2.62$2.62$2.3858%1.10$322.38
$325.00$320.00Oct 23$2.45$2.45$2.5558%0.96$322.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $3.88, cheapest $3.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Oct 2Oct 9$3.4558.5%48.2%
$327.50Oct 2Oct 9$3.8456.1%47.6%
$325.00Oct 2Oct 9$3.5957.0%48.6%
$340.00Oct 2Oct 9$3.5057.8%49.9%
$330.00Oct 2Oct 9$3.7555.5%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$322.50Oct 2Oct 9$3.5058.5%48.2%
$327.50Oct 2Oct 9$3.9556.1%47.6%
$325.00Oct 2Oct 9$3.9257.0%48.6%
$340.00Oct 2Oct 9$4.3857.8%49.9%
$330.00Oct 2Oct 9$4.1555.5%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.01% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$330.00Oct 2$7.13$6.10$13.23$316.77$343.234.01%
$332.50Oct 2$5.95$7.35$13.30$319.20$345.804.03%
$327.50Oct 2$8.43$5.03$13.46$314.04$340.964.07%
$335.00Oct 2$4.83$8.82$13.65$321.35$348.654.13%
$325.00Oct 2$9.93$4.13$14.06$310.94$339.064.26%
$337.50Oct 2$4.03$10.83$14.86$322.64$352.364.50%
$322.50Oct 2$11.65$3.43$15.08$307.42$337.584.57%
$340.00Oct 2$3.30$12.10$15.40$324.60$355.404.66%
$320.00Oct 2$13.40$2.65$16.05$303.95$336.054.86%
$317.50Oct 2$15.10$2.07$17.17$300.33$334.675.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.60% of stock, avg 5.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$342.50$320.00Oct 2$2.62$2.65$5.27$314.73$347.77
$342.50$322.50Oct 2$2.62$3.43$6.05$316.45$348.55
$340.00$320.00Oct 2$3.30$2.65$5.95$314.05$345.95
$340.00$322.50Oct 2$3.30$3.43$6.73$315.77$346.73
$342.50$325.00Oct 2$2.62$4.13$6.75$318.25$349.25
$337.50$320.00Oct 2$4.03$2.65$6.68$313.32$344.18
$340.00$325.00Oct 2$3.30$4.13$7.43$317.57$347.43
$337.50$322.50Oct 2$4.03$3.43$7.46$315.04$344.96
$337.50$325.00Oct 2$4.03$4.13$8.16$316.84$345.66
$335.00$320.00Oct 2$4.83$2.65$7.48$312.52$342.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 241 found (best R:R 1.36, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
308/310350/352Oct 9$1.44$1.0652%1.36$308.56$351.44
308/310355/358Oct 9$1.26$1.2457%1.02$308.74$356.26
290/292350/352Oct 9$1.00$1.5066%0.67$291.50$351.00
310/312352/355Oct 16$1.57$0.9342%1.69$310.93$354.07
290/295365/370Nov 6$2.70$2.3048%1.17$292.30$367.70
308/310345/348Oct 9$1.42$1.0847%1.31$308.58$346.42
290/292355/358Oct 9$0.82$1.6871%0.49$291.68$355.82
308/310348/350Oct 9$1.32$1.1850%1.12$308.68$348.82
298/300350/352Oct 9$0.99$1.5162%0.66$299.01$350.99
305/308350/352Oct 9$1.13$1.3756%0.82$306.37$351.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Oct 23$0.35$9.6510%27.57
$355.00$360.00$365.00Oct 16$0.06$4.948%82.33
$330.00$332.50$335.00Oct 2$0.06$2.4412%40.67
$337.50$340.00$342.50Oct 2$0.05$2.4510%49.00
$335.00$337.50$340.00Oct 2$0.07$2.4310%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$300.00$305.00$310.00Oct 16$0.13$4.879%37.46
$290.00$295.00$300.00Oct 16$0.07$4.936%70.43
$330.00$340.00$350.00Oct 30$0.75$9.2516%12.33
$320.00$325.00$330.00Oct 23$0.22$4.7810%21.73
$280.00$285.00$290.00Oct 16$0.10$4.904%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.24, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$315.001:2Oct 2-$8.41$1.59
$380.00$390.001:2Oct 23-$1.07$8.93
$375.00$380.001:2Oct 2-$0.05$4.95
$392.50$395.001:2Oct 2-$0.03$2.47
$370.00$375.001:2Oct 2-$0.12$4.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$265.001:2Nov 6-$0.24$14.76
$295.00$292.501:2Oct 2$0.00$2.50
$300.00$290.001:2Oct 23-$1.45$8.55
$292.50$290.001:2Oct 2$0.00$2.50
$285.00$282.501:2Oct 2-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.71%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$335.00Nov 6$18.850.511.4%5.71%7.13%2--
$365.00Nov 6$8.850.3010.5%2.68%13.18%61
$335.00Oct 30$16.150.501.4%4.89%6.31%4--
$370.00Nov 6$7.300.2812.0%2.21%14.23%1101
$340.00Oct 30$13.800.462.9%4.18%7.11%1--
$350.00Oct 30$10.400.386.0%3.15%9.11%25207
$355.00Oct 30$8.600.347.5%2.60%10.08%122
$365.00Oct 30$6.800.2810.5%2.06%12.56%2213
$340.00Oct 23$12.200.442.9%3.69%6.63%7--
$335.00Oct 23$13.950.481.4%4.22%5.64%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,493
Total Puts 6,697
Put/Call Ratio 0.64
Net Difference 3,796

Prior's Put/Call Breakdown

Total Calls 33,782
Total Puts 13,462
Put/Call Ratio 1.00
Net Difference 20,320

Prior 7-Day Put/Call Summary

Total Calls 161,620
Total Puts 79,332
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All