SNOW - Options Database

SNOW

SNOWFLAKE INC A

$328.12 -2.38%

$328.66 (+0.16%)🌅

as of 09/29 04:01 AM

(9/28 10:35) ◀

Monday, September 28, 2026 (4:01am)

▶ (9/29 18:58)

◀ 9/28 04:01 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 47,244

Calls: 33,782 (72%)

Puts: 13,462 (28%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 299,451

Calls: 202,104 (67%)

Puts: 97,347 (33%)

Prior 7-Day Average 42,778

Calls: 28,872 (67%)

Puts: 13,906 (33%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $33.73M

Calls: $19.60M (58%)

Puts: $14.13M (42%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $365.48M

Calls: $237.91M (65%)

Puts: $127.56M (35%)

Prior 7-Day Average $52.21M

Calls: $33.99M (65%)

Puts: $18.22M (35%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.40

Current vs Prior +150.94%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +115.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 222,316

Calls: 126,934 (57%)

Puts: 95,382 (43%)

Prior (09/25) 212,677

Calls: 125,732 (59%)

Puts: 86,945 (41%)

Current vs Prior +4.53%

Prior 7-Day Total 1,810,945

Calls: 1,104,587 (61%)

Puts: 706,358 (39%)

Prior 7-Day Average 258,706

Calls: 157,798 (61%)

Puts: 100,908 (39%)

Current vs Prior 7-Day Avg -14.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.98% | 7.23%8.97% | 16.47%

Prior 5.33% | 7.52%9.22% | 16.74%

Current vs Prior -6.65% | -3.82%-2.71% | -1.62%

Prior 7-Day Avg 4.20% | 6.71%6.41% | 14.33%

Current vs 7-Day Avg +18.55% | +7.86%+39.99% | +14.95%

Prior 7-Day Eod 5.33% | 7.52%9.22% | 16.74%

Current vs 7-Day Eod -6.65% | -3.82%-2.71% | -1.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs Prior -15.31% | +50.34%

Prior 7-Day Avg 10.84% | 8.90%

Calls: 11.70% | 7.38%

Puts: 9.98% | 10.43%

Current vs 7-Day Avg -15.31% | +50.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 16	10.70	11.50	$11.10	7.2%	--	0.44	346
$300.00	Oct 16	31.00	33.70	$32.35	8.3%	--	0.81	578
$290.00	Oct 23	40.75	44.30	$42.53	8.3%	--	0.85	10
$327.50	Oct 16	13.85	15.20	$14.52	9.3%	--	0.52	45
$315.00	Oct 2	14.85	16.35	$15.60	9.6%	--	0.77	51

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$325.00	Oct 2	5.70	6.00	$5.85	5.1%	--	0.43	511
$340.00	Oct 16	19.90	21.85	$20.88	9.3%	--	0.61	1.3K
$335.00	Oct 2	11.10	12.25	$11.68	9.8%	--	0.63	259

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Oct 2	0.91	1.07	$0.99	16.2%	--	0.10	724

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.67, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$285.00	Oct 2	40.60	46.85	$43.73	14.3%	--	1.00	17
$295.00	Oct 2	31.45	37.05	$34.25	16.4%	--	0.95	35
$300.00	Oct 2	26.15	32.50	$29.33	21.7%	--	0.93	29
$290.00	Oct 23	40.75	44.30	$42.53	8.3%	--	0.85	10
$310.00	Oct 2	18.15	23.65	$20.90	26.3%	--	0.84	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 2	38.65	44.85	$41.75	14.9%	--	0.96	28
$380.00	Oct 16	49.60	55.35	$52.48	11.0%	--	0.90	341
$350.00	Oct 2	21.40	24.85	$23.13	14.9%	--	0.86	69
$340.00	Oct 2	14.35	15.95	$15.15	10.6%	--	0.72	140
$360.00	Oct 30	36.10	40.80	$38.45	12.2%	--	0.71	32

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 13.9%, max 20.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Oct 30	55.1%	45.6%	20.7%	--	84
$322.50	Oct 2	Oct 16	54.6%	45.3%	20.7%	--	53
$310.00	Oct 2	Oct 16	55.9%	48.0%	16.4%	--	636
$342.50	Oct 2	Oct 16	56.2%	48.4%	16.2%	--	1.4K
$340.00	Oct 2	Oct 23	56.2%	48.4%	16.0%	--	859

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 2	Oct 30	55.1%	45.6%	20.7%	--	376
$312.50	Oct 2	Oct 16	55.3%	46.2%	19.9%	--	103
$310.00	Oct 2	Nov 6	55.9%	47.5%	17.7%	--	593
$335.00	Oct 2	Oct 23	56.6%	49.7%	13.8%	--	525
$315.00	Oct 2	Oct 30	54.5%	48.4%	12.5%	--	317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 20.74, avg 5.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Oct 30	$0.23	$4.77	$0.23	25%	20.74	$365.23
$300.00	$305.00	Oct 16	$3.20	$1.80	$3.20	81%	0.56	$303.20
$325.00	$330.00	Oct 9	$1.82	$3.18	$1.82	55%	1.75	$326.82
$380.00	$390.00	Oct 23	$0.41	$9.59	$0.41	13%	23.39	$380.41
$320.00	$325.00	Oct 30	$2.30	$2.70	$2.30	61%	1.17	$322.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$332.50	$330.00	Oct 9	$0.37	$2.13	$0.37	56%	5.76	$332.13
$320.00	$315.00	Oct 30	$1.12	$3.88	$1.12	40%	3.46	$318.88
$320.00	$317.50	Oct 9	$0.37	$2.13	$0.37	38%	5.76	$319.63
$340.00	$335.00	Oct 9	$2.73	$2.27	$2.73	65%	0.83	$337.27
$312.50	$310.00	Oct 16	$0.35	$2.15	$0.35	30%	6.14	$312.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.01, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$330.00	$332.50	Oct 9	$1.83	$1.83	$0.67	52%	2.73	$331.83
$350.00	$365.00	Oct 30	$4.70	$4.70	$10.30	64%	0.46	$354.70
$370.00	$380.00	Oct 23	$1.73	$1.73	$8.27	81%	0.21	$371.73
$340.00	$345.00	Oct 23	$2.21	$2.21	$2.79	59%	0.79	$342.21
$337.50	$340.00	Oct 9	$1.13	$1.13	$1.37	62%	0.82	$338.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$315.00	$310.00	Oct 30	$2.51	$2.51	$2.49	64%	1.01	$312.49
$300.00	$280.00	Oct 30	$3.71	$3.71	$16.29	76%	0.23	$296.29
$315.00	$312.50	Oct 16	$1.48	$1.48	$1.02	66%	1.45	$313.52
$327.50	$325.00	Oct 9	$1.70	$1.70	$0.80	51%	2.12	$325.80
$310.00	$300.00	Oct 23	$2.92	$2.92	$7.08	70%	0.41	$307.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $4.05, cheapest $6.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$322.50	Oct 2	Oct 16	$6.70	54.6%	45.3%
$320.00	Oct 2	Oct 9	$4.05	55.1%	47.3%
$327.50	Oct 2	Oct 16	$6.82	54.8%	47.4%
$332.50	Oct 2	Oct 9	$3.40	56.3%	50.1%
$325.00	Oct 2	Oct 9	$3.60	53.1%	47.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Oct 2	Oct 9	$3.22	55.1%	47.3%
$332.50	Oct 2	Oct 9	$2.55	56.3%	50.1%
$325.00	Oct 2	Oct 9	$3.80	53.1%	47.7%
$335.00	Oct 2	Oct 9	$3.47	56.6%	51.2%
$327.50	Oct 2	Oct 9	$4.07	54.8%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.53% of stock, avg 7.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$325.00	Oct 2	$9.00	$5.85	$14.85	$310.15	$339.85	4.53%
$327.50	Oct 2	$7.70	$7.28	$14.98	$312.52	$342.48	4.57%
$330.00	Oct 2	$6.53	$8.63	$15.16	$314.84	$345.16	4.62%
$322.50	Oct 2	$10.43	$5.00	$15.43	$307.07	$337.93	4.70%
$332.50	Oct 2	$5.55	$10.10	$15.65	$316.85	$348.15	4.77%
$320.00	Oct 2	$12.03	$4.13	$16.16	$303.84	$336.16	4.93%
$335.00	Oct 2	$4.68	$11.68	$16.36	$318.64	$351.36	4.99%
$317.50	Oct 2	$13.70	$3.36	$17.06	$300.44	$334.56	5.20%
$337.50	Oct 2	$3.78	$13.30	$17.08	$320.42	$354.58	5.21%
$315.00	Oct 2	$15.60	$2.57	$18.17	$296.83	$333.17	5.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.98% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$340.00	$317.50	Oct 2	$3.13	$3.36	$6.49	$311.01	$346.49
$337.50	$317.50	Oct 2	$3.78	$3.36	$7.14	$310.36	$344.64
$340.00	$320.00	Oct 2	$3.13	$4.13	$7.26	$312.74	$347.26
$337.50	$320.00	Oct 2	$3.78	$4.13	$7.91	$312.09	$345.41
$335.00	$317.50	Oct 2	$4.68	$3.36	$8.04	$309.46	$343.04
$340.00	$322.50	Oct 2	$3.13	$5.00	$8.13	$314.37	$348.13
$335.00	$320.00	Oct 2	$4.68	$4.13	$8.81	$311.19	$343.81
$337.50	$322.50	Oct 2	$3.78	$5.00	$8.78	$313.72	$346.28
$335.00	$322.50	Oct 2	$4.68	$5.00	$9.68	$312.82	$344.68
$332.50	$317.50	Oct 2	$5.55	$3.36	$8.91	$308.59	$341.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 7.33, avg credit $1.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
312/315	352/355	Oct 16	$2.20	$0.30	40%	7.33	$312.80	$354.70
312/315	350/352	Oct 16	$2.13	$0.37	37%	5.76	$312.87	$352.13
312/315	355/358	Oct 16	$2.01	$0.49	42%	4.10	$312.99	$357.01
315/318	342/345	Oct 9	$1.75	$0.75	34%	2.33	$315.75	$344.25
315/318	340/342	Oct 9	$1.80	$0.70	31%	2.57	$315.70	$341.80
315/318	352/355	Oct 9	$1.47	$1.03	44%	1.43	$316.03	$353.97
315/318	345/348	Oct 9	$1.63	$0.87	37%	1.87	$315.87	$346.63
315/318	350/352	Oct 2	$1.06	$1.44	58%	0.74	$316.44	$351.06
315/318	352/355	Oct 2	$1.00	$1.50	61%	0.67	$316.50	$353.50
315/318	345/348	Oct 2	$1.20	$1.30	52%	0.92	$316.30	$346.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 15.13, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$305.00	$320.00	Oct 23	$0.93	$14.07	24%	15.13
$325.00	$330.00	$335.00	Oct 23	$0.09	$4.91	9%	54.56
$335.00	$340.00	$345.00	Oct 23	$0.16	$4.84	10%	30.25
$317.50	$320.00	$322.50	Oct 2	$0.07	$2.43	10%	34.71
$337.50	$340.00	$342.50	Oct 2	$0.06	$2.44	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$320.00	$330.00	$340.00	Oct 30	$0.32	$9.68	16%	30.25
$310.00	$320.00	$330.00	Oct 23	$0.81	$9.19	19%	11.35
$320.00	$325.00	$330.00	Oct 16	$0.12	$4.88	11%	40.67
$300.00	$305.00	$310.00	Oct 16	$0.09	$4.91	9%	54.56
$280.00	$285.00	$290.00	Oct 9	$0.07	$4.93	5%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-4.51, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$350.00	$365.00	1:2	Oct 30	-$1.68	$13.32
$370.00	$380.00	1:2	Oct 23	-$0.67	$9.33
$380.00	$390.00	1:2	Oct 9	-$0.30	$9.70
$305.00	$320.00	1:2	Oct 23	-$10.40	$4.60
$375.00	$380.00	1:2	Oct 2	-$0.02	$4.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$370.00	$350.00	1:2	Oct 2	-$4.51	$15.49
$360.00	$340.00	1:2	Oct 30	-$11.61	$8.39
$350.00	$340.00	1:2	Oct 2	-$7.17	$2.83
$290.00	$280.00	1:2	Oct 16	-$0.25	$9.75
$280.00	$270.00	1:2	Oct 16	-$0.15	$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.63%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$335.00	Oct 30	$15.20	0.48	2.1%	4.63%	6.73%	--	30
$330.00	Oct 30	$17.45	0.52	0.6%	5.32%	5.89%	--	57
$345.00	Oct 30	$11.00	0.40	5.1%	3.35%	8.50%	--	26
$350.00	Oct 30	$9.85	0.36	6.7%	3.00%	9.67%	--	206
$340.00	Oct 23	$10.70	0.41	3.6%	3.26%	6.88%	--	266
$330.00	Oct 23	$14.40	0.51	0.6%	4.39%	4.96%	--	142
$350.00	Oct 23	$7.45	0.32	6.7%	2.27%	8.94%	--	351
$370.00	Oct 30	$4.80	0.23	12.8%	1.46%	14.23%	--	82
$335.00	Oct 23	$11.10	0.46	2.1%	3.38%	5.48%	--	50
$345.00	Oct 23	$8.10	0.36	5.1%	2.47%	7.61%	--	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 33,782

Total Puts 13,462

Put/Call Ratio 0.40

Net Difference 20,320

Prior 7-Day Put/Call Summary

Total Calls 202,104

Total Puts 97,347

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card