SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$306.84 -8.43%

$305.37 (-0.48%)🌙

as of 10/17 03:27 AM

(10/14 18:47) ◀

Friday, October 16, 2026 (3:27am)

▶

◀ 10/16 03:27

Option Volume

Detail

ℹ

Current (10/17) 80,240

Calls: 45,278 (56%)

Puts: 34,962 (44%)

Prior (10/14) 28,613

Calls: 16,457 (58%)

Puts: 12,156 (42%)

Current vs Prior +180.43%

Calls: +175.13% (Calls)

Puts: +187.61% (Puts)

Prior 7-Day Total 165,975

Calls: 92,509 (56%)

Puts: 73,466 (44%)

Prior 7-Day Average 23,710

Calls: 13,215 (56%)

Puts: 10,495 (44%)

Current vs Prior 7-Day Avg +238.41%

Calls: +242.61%

Puts: +233.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $87.07M

Calls: $42.63M (49%)

Puts: $44.44M (51%)

Prior (10/14) $32.86M

Calls: $16.77M (51%)

Puts: $16.09M (49%)

Current vs Prior +164.99%

Calls: +154.20%

Puts: +176.23%

Prior 7-Day Total $188.80M

Calls: $112.54M (60%)

Puts: $76.27M (40%)

Prior 7-Day Average $26.97M

Calls: $16.08M (60%)

Puts: $10.90M (40%)

Current vs Prior 7-Day Avg +222.83%

Calls: +165.19%

Puts: +307.88%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.77

Prior (10/14) 0.74

Current vs Prior +4.54%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -4.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 336,644

Calls: 195,702 (58%)

Puts: 140,942 (42%)

Prior (10/14) 240,989

Calls: 140,138 (58%)

Puts: 100,851 (42%)

Current vs Prior +39.69%

Prior 7-Day Total 1,538,436

Calls: 855,302 (56%)

Puts: 683,134 (44%)

Prior 7-Day Average 219,776

Calls: 122,186 (56%)

Puts: 97,590 (44%)

Current vs Prior 7-Day Avg +53.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 6.85% | 9.96%15.40% | 22.26%

Prior 3.88% | 6.76%3.88% | 14.62%

Current vs Prior +76.52% | +47.39%+296.60% | +52.30%

Prior 7-Day Avg 3.83% | 6.43%5.32% | 14.38%

Current vs 7-Day Avg +78.73% | +54.95%+189.46% | +54.87%

Prior 7-Day Eod 3.88% | 6.76%3.88% | 14.62%

Current vs 7-Day Eod +76.52% | +47.39%+296.60% | +52.30%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 180% vs prior - elevated interest. Volume explosion - 238% above 7-day average (80,240 vs avg 23,710).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.9%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	24.60	25.60	$25.10	4.0%	75	0.59	456
$270.00	Nov 20	43.70	46.00	$44.85	5.1%	33	0.79	509
$310.00	Nov 20	19.50	20.60	$20.05	5.5%	59	0.51	300
$320.00	Nov 20	15.30	16.20	$15.75	5.7%	2.0K	0.44	578
$300.00	Oct 30	17.30	18.40	$17.85	6.2%	16	0.60	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	33.90	34.90	$34.40	2.9%	77	0.64	486
$320.00	Nov 20	27.45	28.35	$27.90	3.2%	291	0.57	1.0K
$310.00	Nov 20	21.70	22.60	$22.15	4.1%	124	0.49	1.4K
$340.00	Nov 20	40.35	42.60	$41.48	5.4%	20	0.70	1.3K
$322.50	Oct 30	22.35	23.65	$23.00	5.7%	13	0.66	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.56)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$347.50	Oct 23	0.52	0.60	$0.56	14.3%	187	0.06	220
$345.00	Oct 23	0.61	0.74	$0.68	19.1%	247	0.07	283
$342.50	Oct 23	0.76	0.90	$0.83	16.9%	271	0.08	57

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	0.83	1.01	$0.92	19.6%	287	0.07	146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 167 found (avg delta 395.25, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 16	54.80	59.60	$57.20	8.4%	11	999.00	215
$260.00	Oct 16	44.00	49.30	$46.65	11.4%	8	999.00	343
$270.00	Oct 16	34.70	39.10	$36.90	11.9%	1	999.00	--
$280.00	Oct 16	24.05	29.45	$26.75	20.2%	2	999.00	139
$290.00	Oct 16	14.00	19.70	$16.85	33.8%	2	999.00	--

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 16	0.27	$0.14	192.9%	2	999.00	32
$280.00	Oct 16	0.01	$0.01	100.0%	9	999.00	982
$285.00	Oct 16	0.08	$0.04	200.0%	8	999.00	75
$290.00	Oct 16	0.58	$0.29	200.0%	71	999.00	762
$295.00	Oct 16	0.03	$0.02	150.0%	118	999.00	159

Most actively traded options today. High liquidity = easy entry/exit. 316 active (total vol 56.8K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Nov 20	9.00	9.80	$9.40	8.5%	2.3K	0.31	1.1K
$320.00	Nov 20	15.30	16.20	$15.75	5.7%	2.0K	0.44	578
$312.50	Oct 23	6.75	7.65	$7.20	12.5%	1.6K	0.43	1
$322.50	Oct 23	3.45	4.05	$3.75	16.0%	1.5K	0.27	--
$305.00	Oct 16	0.98	2.54	$1.76	88.6%	1.4K	999.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 16	2.75	4.70	$3.73	52.3%	2.3K	999.00	1.5K
$300.00	Oct 16	0.00	0.05	$0.03	166.7%	1.7K	999.00	1.5K
$305.00	Oct 16	0.08	0.20	$0.14	85.7%	1.4K	999.00	534
$302.50	Oct 16	0.01	0.13	$0.07	171.4%	984	999.00	63
$307.50	Oct 16	0.70	1.59	$1.15	77.4%	859	999.00	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 19.00, avg 4.23)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$357.50	$360.00	Oct 16	$0.11	$2.39	$0.11	100%	21.73	$357.61
$362.50	$365.00	Oct 16	$0.18	$2.32	$0.18	100%	12.89	$362.68
$337.50	$340.00	Oct 16	$0.24	$2.26	$0.24	100%	9.42	$337.74
$342.50	$345.00	Oct 16	$0.26	$2.24	$0.26	100%	8.62	$342.76
$307.50	$310.00	Oct 16	$0.29	$2.21	$0.29	100%	7.62	$307.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$285.00	Oct 16	$0.25	$4.75	$0.25	100%	19.00	$289.75
$307.50	$305.00	Oct 16	$1.01	$1.49	$1.01	100%	1.48	$306.49
$347.50	$345.00	Oct 30	$0.85	$1.65	$0.85	87%	1.94	$346.65
$350.00	$347.50	Oct 23	$1.50	$1.00	$1.50	100%	0.67	$348.50
$347.50	$345.00	Oct 16	$1.63	$0.87	$1.63	100%	0.53	$345.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 0.85, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$350.00	$355.00	Nov 13	$1.42	$1.42	$3.58	77%	0.40	$351.42
$330.00	$335.00	Nov 27	$2.23	$2.23	$2.77	61%	0.81	$332.23
$315.00	$317.50	Oct 30	$1.40	$1.40	$1.10	57%	1.27	$316.40
$315.00	$320.00	Nov 13	$2.50	$2.50	$2.50	53%	1.00	$317.50
$320.00	$325.00	Nov 27	$2.32	$2.32	$2.68	55%	0.87	$322.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Nov 27	$2.30	$2.30	$2.70	68%	0.85	$282.70
$270.00	$260.00	Nov 27	$2.65	$2.65	$7.35	77%	0.36	$267.35
$280.00	$270.00	Nov 13	$2.62	$2.62	$7.38	74%	0.36	$277.38
$280.00	$275.00	Nov 27	$1.77	$1.77	$3.23	71%	0.55	$278.23
$255.00	$250.00	Nov 13	$0.96	$0.96	$4.04	87%	0.24	$254.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 0.48% of stock, avg 9.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$307.50	Oct 16	$0.32	$1.15	$1.47	$306.03	$308.97	0.48%
$305.00	Oct 16	$1.76	$0.14	$1.90	$303.10	$306.90	0.62%
$310.00	Oct 16	$0.03	$3.73	$3.76	$306.24	$313.76	1.23%
$302.50	Oct 16	$5.41	$0.07	$5.48	$297.02	$307.98	1.79%
$312.50	Oct 16	$0.09	$5.68	$5.77	$306.73	$318.27	1.88%
$300.00	Oct 16	$6.40	$0.03	$6.43	$293.57	$306.43	2.10%
$315.00	Oct 16	$0.01	$8.60	$8.61	$306.39	$323.61	2.81%
$295.00	Oct 16	$11.00	$0.02	$11.02	$283.98	$306.02	3.59%
$317.50	Oct 16	$0.01	$11.23	$11.24	$306.26	$328.74	3.66%
$320.00	Oct 16	$0.01	$13.38	$13.39	$306.61	$333.39	4.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.14% of stock, avg 7.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$320.00	$295.00	Oct 23	$4.45	$5.18	$9.63	$285.37	$329.63
$317.50	$295.00	Oct 23	$5.30	$5.18	$10.48	$284.52	$327.98
$320.00	$300.00	Oct 23	$4.45	$6.88	$11.33	$288.67	$331.33
$315.00	$295.00	Oct 23	$6.20	$5.18	$11.38	$283.62	$326.38
$317.50	$300.00	Oct 23	$5.30	$6.88	$12.18	$287.82	$329.68
$360.00	$270.00	Nov 20	$5.40	$7.10	$12.50	$257.50	$372.50
$315.00	$300.00	Oct 23	$6.20	$6.88	$13.08	$286.92	$328.08
$320.00	$302.50	Oct 23	$4.45	$7.88	$12.33	$290.17	$332.33
$312.50	$295.00	Oct 23	$7.20	$5.18	$12.38	$282.62	$324.88
$317.50	$302.50	Oct 23	$5.30	$7.88	$13.18	$289.32	$330.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 0.91, avg credit $1.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
250/255	350/355	Nov 13	$2.38	$2.62	65%	0.91	$252.62	$352.38
285/290	350/355	Nov 13	$3.27	$1.73	44%	1.89	$286.73	$353.27
280/285	350/355	Nov 13	$3.05	$1.95	48%	1.56	$281.95	$353.05
260/265	350/355	Nov 13	$2.30	$2.70	60%	0.85	$262.70	$352.30
265/270	350/355	Nov 13	$2.37	$2.63	58%	0.90	$267.63	$352.37
280/285	360/365	Nov 27	$2.97	$2.03	44%	1.46	$282.03	$362.97
280/285	350/355	Nov 27	$3.15	$1.85	40%	1.70	$281.85	$353.15
250/255	340/345	Nov 13	$2.19	$2.81	58%	0.78	$252.81	$342.19
255/260	350/355	Nov 13	$1.89	$3.11	63%	0.61	$258.11	$351.89
250/255	345/350	Nov 13	$1.91	$3.09	62%	0.62	$253.09	$346.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 29.30, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$300.00	$310.00	Nov 20	$0.33	$9.67	15%	29.30
$330.00	$340.00	$350.00	Nov 20	$0.43	$9.57	12%	22.26
$290.00	$295.00	$300.00	Oct 23	$0.15	$4.85	14%	32.33
$300.00	$305.00	$310.00	Nov 6	$0.07	$4.93	9%	70.43
$315.00	$320.00	$325.00	Nov 6	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 23	$0.15	$4.85	14%	32.33
$280.00	$285.00	$290.00	Oct 30	$0.06	$4.94	9%	82.33
$315.00	$320.00	$325.00	Nov 6	$0.06	$4.94	9%	82.33
$280.00	$290.00	$300.00	Nov 20	$0.60	$9.40	14%	15.67
$300.00	$305.00	$310.00	Nov 13	$0.07	$4.93	8%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-1.83, 97 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$285.00	1:2	Oct 23	-$1.83	$23.17
$295.00	$300.00	1:2	Oct 16	-$1.80	$3.20
$280.00	$290.00	1:2	Oct 16	-$6.95	$3.05
$315.00	$317.50	1:2	Oct 16	-$0.01	$2.49
$317.50	$320.00	1:2	Oct 16	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$275.00	1:2	Oct 16	-$0.27	$4.73
$295.00	$290.00	1:2	Oct 16	-$0.56	$4.44
$305.00	$302.50	1:2	Oct 16	$0.00	$2.50
$297.50	$295.00	1:2	Oct 16	-$0.01	$2.49
$300.00	$297.50	1:2	Oct 16	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 5.51%, avg 2.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$320.00	Nov 27	$16.90	0.45	4.3%	5.51%	9.80%	2	--
$310.00	Nov 27	$21.15	0.52	1.0%	6.89%	7.92%	1	--
$315.00	Nov 27	$18.80	0.49	2.7%	6.13%	8.79%	4	--
$330.00	Nov 27	$13.25	0.39	7.5%	4.32%	11.87%	3	4
$325.00	Nov 27	$14.00	0.42	5.9%	4.56%	10.48%	10	--
$340.00	Nov 27	$10.40	0.33	10.8%	3.39%	14.20%	16	1
$310.00	Nov 20	$19.50	0.51	1.0%	6.36%	7.38%	59	300
$320.00	Nov 20	$15.30	0.44	4.3%	4.99%	9.28%	2.0K	578
$335.00	Nov 27	$10.90	0.36	9.2%	3.55%	12.73%	2	4
$330.00	Nov 20	$11.80	0.37	7.5%	3.85%	11.39%	300	400

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,278

Total Puts 34,962

Put/Call Ratio 0.77

Net Difference 10,316

Prior's Put/Call Breakdown

Total Calls 16,457

Total Puts 12,156

Put/Call Ratio 0.74

Net Difference 4,301

Prior 7-Day Put/Call Summary

Total Calls 92,509

Total Puts 73,466

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card