SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$335.08 -6.34%

$329.40 (-1.70%)🌙

as of 10/14 06:47 PM

(10/13 18:45) ◀

Wednesday, October 14, 2026 (6:47pm)

▶ (10/16 03:27)

◀ 10/14 18:47 ▶

Option Volume

Detail

ℹ

Current (10/14) 28,613

Calls: 16,457 (58%)

Puts: 12,156 (42%)

Prior (10/13) 20,920

Calls: 10,515 (50%)

Puts: 10,405 (50%)

Current vs Prior +36.77%

Calls: +56.51% (Calls)

Puts: +16.83% (Puts)

Prior 7-Day Total 178,801

Calls: 103,245 (58%)

Puts: 75,556 (42%)

Prior 7-Day Average 25,543

Calls: 14,749 (58%)

Puts: 10,793 (42%)

Current vs Prior 7-Day Avg +12.02%

Calls: +11.58%

Puts: +12.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $32.86M

Calls: $16.77M (51%)

Puts: $16.09M (49%)

Prior (10/13) $36.65M

Calls: $17.70M (48%)

Puts: $18.95M (52%)

Current vs Prior -10.34%

Calls: -5.24%

Puts: -15.10%

Prior 7-Day Total $180.59M

Calls: $114.02M (63%)

Puts: $66.57M (37%)

Prior 7-Day Average $25.80M

Calls: $16.29M (63%)

Puts: $9.51M (37%)

Current vs Prior 7-Day Avg +27.37%

Calls: +2.97%

Puts: +69.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.74

Prior (10/13) 0.99

Current vs Prior -25.35%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg -4.91%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 240,989

Calls: 140,138 (58%)

Puts: 100,851 (42%)

Prior (10/13) 227,582

Calls: 122,248 (54%)

Puts: 105,334 (46%)

Current vs Prior +5.89%

Prior 7-Day Total 1,521,147

Calls: 840,127 (55%)

Puts: 681,020 (45%)

Prior 7-Day Average 217,306

Calls: 120,018 (55%)

Puts: 97,288 (45%)

Current vs Prior 7-Day Avg +10.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.88% | 6.76%3.88% | 14.62%

Prior 4.23% | 6.66%4.23% | 13.96%

Current vs Prior -8.19% | +1.48%-8.19% | +4.67%

Prior 7-Day Avg 4.03% | 6.50%5.80% | 14.50%

Current vs 7-Day Avg -3.68% | +3.96%-33.09% | +0.82%

Prior 7-Day Eod 4.23% | 6.66%4.23% | 13.96%

Current vs 7-Day Eod -8.19% | +1.48%-8.19% | +4.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.6%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Oct 30	41.70	44.40	$43.05	6.3%	9	0.88	1
$290.00	Oct 30	46.15	49.25	$47.70	6.5%	3	0.90	10
$350.00	Nov 20	15.15	16.35	$15.75	7.6%	178	0.43	3.9K
$275.00	Oct 30	59.70	64.50	$62.10	7.7%	2	0.95	--
$355.00	Nov 6	9.75	10.55	$10.15	7.9%	41	0.35	215

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Nov 20	18.00	19.35	$18.68	7.2%	48	0.43	478
$370.00	Nov 20	42.35	45.80	$44.08	7.8%	5	0.70	76
$380.00	Oct 23	43.40	47.15	$45.28	8.3%	2	0.93	--
$340.00	Nov 20	23.05	25.05	$24.05	8.3%	55	0.50	997
$360.00	Nov 6	31.55	34.30	$32.92	8.4%	2	0.69	100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 16	63.05	68.25	$65.65	7.9%	22	1.00	166
$280.00	Oct 16	53.30	58.30	$55.80	9.0%	22	1.00	161
$285.00	Oct 16	48.50	53.35	$50.93	9.5%	1	1.00	--
$290.00	Oct 16	43.75	48.40	$46.08	10.1%	10	1.00	139
$295.00	Oct 16	37.75	43.45	$40.60	14.0%	9	1.00	33

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	42.60	47.15	$44.88	10.1%	24	0.99	--
$372.50	Oct 16	34.35	39.95	$37.15	15.1%	1	0.99	--
$375.00	Oct 16	36.85	42.55	$39.70	14.4%	24	0.98	--
$370.00	Oct 16	31.60	36.60	$34.10	14.7%	14	0.98	681
$367.50	Oct 16	30.20	34.45	$32.33	13.1%	1	0.97	--

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 22.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	0.07	0.15	$0.11	72.7%	1.4K	0.02	2.6K
$355.00	Oct 16	0.56	0.69	$0.63	20.6%	793	0.09	213
$360.00	Oct 16	0.31	0.38	$0.35	20.0%	791	0.06	2.2K
$370.00	Oct 23	1.29	1.63	$1.46	23.3%	709	0.11	864
$387.50	Oct 16	0.00	0.15	$0.08	187.5%	567	0.01	645

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Oct 23	7.85	9.55	$8.70	19.5%	1.4K	0.42	351
$330.00	Oct 16	3.20	4.05	$3.63	23.4%	611	0.36	2.3K
$335.00	Oct 16	5.30	6.35	$5.82	18.0%	536	0.49	385
$327.50	Oct 16	2.56	3.15	$2.86	20.6%	532	0.30	346
$340.00	Oct 16	7.75	9.30	$8.53	18.2%	348	0.63	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 15.3%, max 25.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 16	Nov 20	62.3%	49.8%	25.2%	19	548
$330.00	Oct 16	Nov 20	59.7%	49.8%	19.8%	61	1.0K
$335.00	Oct 16	Nov 13	60.2%	50.9%	18.3%	36	227
$350.00	Oct 16	Nov 27	60.2%	53.9%	11.6%	567	3.2K
$347.50	Oct 16	Oct 23	59.5%	53.4%	11.3%	150	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$320.00	Oct 16	Nov 20	62.3%	49.8%	25.2%	473	1.8K
$335.00	Oct 16	Nov 27	60.2%	48.4%	24.4%	543	386
$330.00	Oct 16	Nov 27	59.7%	48.9%	22.1%	612	2.3K
$322.50	Oct 16	Oct 23	62.1%	50.9%	21.9%	244	926
$327.50	Oct 16	Oct 23	60.7%	50.0%	21.3%	559	373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 1.30, avg 4.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$325.00	$340.00	Nov 27	$6.53	$8.47	$6.53	61%	1.30	$331.53
$310.00	$320.00	Nov 20	$5.63	$4.37	$5.63	71%	0.78	$315.63
$370.00	$390.00	Nov 27	$3.87	$16.13	$3.87	32%	4.17	$373.87
$310.00	$330.00	Nov 13	$12.20	$7.80	$12.20	72%	0.64	$322.20
$385.00	$390.00	Nov 13	$0.28	$4.72	$0.28	19%	16.86	$385.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 30	$0.80	$1.70	$0.80	77%	2.12	$364.20
$360.00	$357.50	Oct 23	$1.18	$1.32	$1.18	81%	1.12	$358.82
$345.00	$340.00	Nov 13	$1.95	$3.05	$1.95	55%	1.56	$343.05
$330.00	$325.00	Nov 27	$1.37	$3.63	$1.37	43%	2.65	$328.63
$355.00	$350.00	Nov 6	$2.50	$2.50	$2.50	64%	1.00	$352.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 1.11, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$390.00	$395.00	Nov 13	$1.22	$1.22	$3.78	82%	0.32	$391.22
$342.50	$345.00	Oct 23	$1.22	$1.22	$1.28	60%	0.95	$343.72
$355.00	$360.00	Nov 6	$1.90	$1.90	$3.10	65%	0.61	$356.90
$337.50	$340.00	Oct 23	$1.35	$1.35	$1.15	53%	1.17	$338.85
$337.50	$340.00	Oct 30	$1.35	$1.35	$1.15	51%	1.17	$338.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$305.00	Nov 27	$2.63	$2.63	$2.37	70%	1.11	$307.37
$300.00	$290.00	Nov 27	$3.20	$3.20	$6.80	76%	0.47	$296.80
$335.00	$330.00	Nov 6	$3.25	$3.25	$1.75	52%	1.86	$331.75
$325.00	$315.00	Nov 27	$4.43	$4.43	$5.57	60%	0.80	$320.57
$330.00	$320.00	Nov 20	$4.58	$4.58	$5.42	57%	0.85	$325.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.30, cheapest $5.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$335.00	Oct 16	Oct 23	$4.87	60.2%	53.4%
$330.00	Oct 16	Oct 30	$8.20	59.7%	52.9%
$340.00	Oct 16	Oct 23	$4.97	59.2%	53.8%
$342.50	Oct 16	Oct 23	$4.92	59.9%	54.6%
$337.50	Oct 16	Oct 23	$5.40	58.8%	55.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$332.50	Oct 16	Oct 23	$5.08	59.2%	50.0%
$330.00	Oct 16	Oct 23	$5.07	59.7%	51.1%
$335.00	Oct 16	Oct 23	$5.53	60.2%	53.4%
$340.00	Oct 16	Oct 23	$4.97	59.2%	53.8%
$342.50	Oct 16	Oct 23	$4.55	59.9%	54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.46% of stock, avg 9.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$335.00	Oct 16	$5.78	$5.82	$11.60	$323.40	$346.60	3.46%
$337.50	Oct 16	$4.50	$7.23	$11.73	$325.77	$349.23	3.50%
$340.00	Oct 16	$3.58	$8.53	$12.11	$327.89	$352.11	3.61%
$330.00	Oct 16	$8.80	$3.63	$12.43	$317.57	$342.43	3.71%
$342.50	Oct 16	$2.83	$10.18	$13.01	$329.49	$355.51	3.88%
$345.00	Oct 16	$2.13	$12.08	$14.21	$330.79	$359.21	4.24%
$325.00	Oct 16	$12.15	$2.15	$14.30	$310.70	$339.30	4.27%
$347.50	Oct 16	$1.60	$13.90	$15.50	$332.00	$363.00	4.63%
$320.00	Oct 16	$15.88	$1.22	$17.10	$302.90	$337.10	5.10%
$350.00	Oct 16	$1.21	$16.27	$17.48	$332.52	$367.48	5.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.12% of stock, avg 6.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$347.50	$325.00	Oct 16	$1.60	$2.15	$3.75	$321.25	$351.25
$345.00	$325.00	Oct 16	$2.13	$2.15	$4.28	$320.72	$349.28
$347.50	$327.50	Oct 16	$1.60	$2.86	$4.46	$323.04	$351.96
$345.00	$327.50	Oct 16	$2.13	$2.86	$4.99	$322.51	$349.99
$342.50	$325.00	Oct 16	$2.83	$2.15	$4.98	$320.02	$347.48
$342.50	$327.50	Oct 16	$2.83	$2.86	$5.69	$321.81	$348.19
$347.50	$330.00	Oct 16	$1.60	$3.63	$5.23	$324.77	$352.73
$345.00	$330.00	Oct 16	$2.13	$3.63	$5.76	$324.24	$350.76
$340.00	$325.00	Oct 16	$3.58	$2.15	$5.73	$319.27	$345.73
$342.50	$330.00	Oct 16	$2.83	$3.63	$6.46	$323.54	$348.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 291 found (best R:R 1.10, avg credit $1.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
290/295	390/395	Nov 13	$2.62	$2.38	64%	1.10	$292.38	$392.62
280/285	390/395	Nov 13	$2.19	$2.81	70%	0.78	$282.81	$392.19
295/300	390/395	Nov 13	$2.57	$2.43	61%	1.06	$297.43	$392.57
270/275	390/395	Nov 13	$1.83	$3.17	74%	0.58	$273.17	$391.83
290/295	365/370	Nov 13	$2.93	$2.07	52%	1.42	$292.07	$367.93
300/305	390/395	Nov 13	$2.60	$2.40	58%	1.08	$302.40	$392.60
305/310	390/395	Nov 13	$2.69	$2.31	54%	1.16	$307.31	$392.69
280/285	365/370	Nov 13	$2.50	$2.50	57%	1.00	$282.50	$367.50
290/295	360/365	Nov 13	$2.90	$2.10	48%	1.38	$292.10	$362.90
290/295	380/385	Nov 13	$2.27	$2.73	60%	0.83	$292.73	$382.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.22	$9.78	14%	44.45
$325.00	$330.00	$335.00	Oct 16	$0.33	$4.67	25%	14.15
$360.00	$370.00	$380.00	Nov 20	$0.38	$9.62	12%	25.32
$320.00	$325.00	$330.00	Oct 16	$0.38	$4.62	21%	12.16
$380.00	$390.00	$400.00	Nov 20	$0.27	$9.73	8%	36.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$300.00	$310.00	$320.00	Nov 20	$0.32	$9.68	13%	30.25
$340.00	$350.00	$360.00	Nov 20	$0.42	$9.58	14%	22.81
$330.00	$340.00	$350.00	Nov 20	$0.46	$9.54	14%	20.74
$325.00	$327.50	$330.00	Oct 16	$0.06	$2.44	12%	40.67
$315.00	$320.00	$325.00	Oct 30	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-5.18, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Oct 16	-$5.18	$4.82
$310.00	$330.00	1:2	Nov 13	-$10.93	$9.07
$370.00	$390.00	1:2	Nov 27	-$3.86	$16.14
$330.00	$335.00	1:2	Oct 16	-$2.76	$2.24
$387.50	$390.00	1:2	Oct 16	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$295.00	$285.00	1:2	Oct 30	-$0.26	$9.74
$280.00	$270.00	1:2	Nov 6	-$0.31	$9.69
$290.00	$280.00	1:2	Nov 6	-$0.68	$9.32
$290.00	$285.00	1:2	Oct 23	-$0.04	$4.96
$300.00	$290.00	1:2	Nov 6	-$1.34	$8.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 6.34%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$340.00	Nov 27	$21.25	0.51	1.5%	6.34%	7.81%	1	--
$350.00	Nov 27	$16.90	0.45	4.5%	5.04%	9.50%	4	3
$360.00	Nov 27	$12.90	0.39	7.4%	3.85%	11.29%	2	--
$365.00	Nov 27	$11.80	0.35	8.9%	3.52%	12.45%	2	2
$350.00	Nov 20	$15.15	0.43	4.5%	4.52%	8.97%	178	3.9K
$340.00	Nov 20	$19.00	0.50	1.5%	5.67%	7.14%	59	912
$370.00	Nov 27	$9.75	0.32	10.4%	2.91%	13.33%	3	4
$360.00	Nov 20	$11.85	0.36	7.4%	3.54%	10.97%	130	1.7K
$370.00	Nov 20	$9.15	0.30	10.4%	2.73%	13.15%	71	1.0K
$340.00	Nov 13	$17.00	0.49	1.5%	5.07%	6.54%	13	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,457

Total Puts 12,156

Put/Call Ratio 0.74

Net Difference 4,301

Prior's Put/Call Breakdown

Total Calls 10,515

Total Puts 10,405

Put/Call Ratio 0.99

Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 103,245

Total Puts 75,556

Average Put/Call Ratio 0.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card