SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$357.76 -0.72%

$357.37 (-0.11%)🌙

as of 10/13 06:45 PM

(10/12 18:46) ◀

Tuesday, October 13, 2026 (6:45pm)

▶ (10/14 18:47)

◀ 10/13 18:45 ▶

Option Volume

Detail

ℹ

Current (10/13) 20,920

Calls: 10,515 (50%)

Puts: 10,405 (50%)

Prior (10/12) 27,777

Calls: 15,922 (57%)

Puts: 11,855 (43%)

Current vs Prior -24.69%

Calls: -33.96% (Calls)

Puts: -12.23% (Puts)

Prior 7-Day Total 179,127

Calls: 106,184 (59%)

Puts: 72,943 (41%)

Prior 7-Day Average 25,589

Calls: 15,169 (59%)

Puts: 10,420 (41%)

Current vs Prior 7-Day Avg -18.25%

Calls: -30.68%

Puts: -0.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $36.65M

Calls: $17.70M (48%)

Puts: $18.95M (52%)

Prior (10/12) $41.67M

Calls: $29.02M (70%)

Puts: $12.65M (30%)

Current vs Prior -12.04%

Calls: -39.00%

Puts: +49.79%

Prior 7-Day Total $164.73M

Calls: $109.23M (66%)

Puts: $55.51M (34%)

Prior 7-Day Average $23.53M

Calls: $15.60M (66%)

Puts: $7.93M (34%)

Current vs Prior 7-Day Avg +55.74%

Calls: +13.43%

Puts: +138.98%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.99

Prior (10/12) 0.74

Current vs Prior +32.90%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +37.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 227,582

Calls: 122,248 (54%)

Puts: 105,334 (46%)

Prior (10/12) 226,847

Calls: 129,402 (57%)

Puts: 97,445 (43%)

Current vs Prior +0.32%

Prior 7-Day Total 1,495,770

Calls: 834,940 (56%)

Puts: 660,830 (44%)

Prior 7-Day Average 213,681

Calls: 119,277 (56%)

Puts: 94,404 (44%)

Current vs Prior 7-Day Avg +6.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.23% | 6.66%4.23% | 13.96%

Prior 4.38% | 6.84%4.38% | 13.52%

Current vs Prior -3.42% | -2.62%-3.42% | +3.31%

Prior 7-Day Avg 3.82% | 6.38%6.32% | 14.81%

Current vs 7-Day Avg +10.68% | +4.35%-33.09% | -5.73%

Prior 7-Day Eod 4.38% | 6.84%4.38% | 13.52%

Current vs 7-Day Eod -3.42% | -2.62%-3.42% | +3.31%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). P/C ratio rising 33% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.3%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Nov 20	61.05	64.40	$62.73	5.3%	1	0.87	460
$340.00	Nov 20	31.40	33.35	$32.38	6.0%	29	0.66	912
$310.00	Nov 20	52.25	55.80	$54.03	6.6%	1	0.83	--
$370.00	Nov 20	16.80	18.05	$17.43	7.2%	65	0.45	1.0K
$345.00	Oct 16	14.40	15.50	$14.95	7.4%	8	0.78	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	17.55	18.60	$18.08	5.8%	181	0.41	380
$370.00	Oct 16	14.40	15.40	$14.90	6.7%	53	0.75	685
$330.00	Nov 20	10.05	10.75	$10.40	6.7%	30	0.28	459
$370.00	Nov 20	27.55	29.60	$28.58	7.2%	26	0.55	60
$340.00	Nov 20	13.35	14.35	$13.85	7.2%	111	0.34	969

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.99)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Oct 16	0.89	1.08	$0.99	19.2%	572	0.12	2.2K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Oct 23	0.59	0.68	$0.64	14.1%	25	0.05	177
$315.00	Oct 23	0.79	0.96	$0.88	19.3%	68	0.06	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Oct 16	54.50	59.65	$57.08	9.0%	7	1.00	566
$310.00	Oct 16	44.65	50.00	$47.33	11.3%	4	1.00	494
$315.00	Oct 16	39.55	46.15	$42.85	15.4%	1	1.00	--
$317.50	Oct 16	37.15	43.40	$40.28	15.5%	5	1.00	118
$320.00	Oct 16	34.65	40.90	$37.78	16.5%	8	1.00	852

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$410.00	Oct 16	50.90	55.80	$53.35	9.2%	1	0.99	--
$385.00	Oct 16	26.25	31.25	$28.75	17.4%	2	0.93	--
$382.50	Oct 16	23.85	28.95	$26.40	19.3%	2	0.91	80
$380.00	Oct 16	22.05	26.35	$24.20	17.8%	8	0.88	330
$395.00	Oct 23	37.15	42.20	$39.67	12.7%	2	0.88	--

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 11.9K, top 573)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$370.00	Oct 16	2.38	2.70	$2.54	12.6%	573	0.25	2.6K
$380.00	Oct 16	0.89	1.08	$0.99	19.2%	572	0.12	2.2K
$360.00	Oct 16	5.45	6.00	$5.73	9.6%	313	0.45	2.3K
$365.00	Oct 16	3.85	4.15	$4.00	7.5%	309	0.35	635
$372.50	Oct 16	1.86	2.18	$2.02	15.8%	309	0.21	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	1.32	1.60	$1.46	19.2%	294	0.15	1.3K
$317.50	Oct 16	0.00	0.20	$0.10	200.0%	229	0.01	237
$350.00	Oct 16	3.55	4.10	$3.83	14.4%	204	0.32	1.4K
$350.00	Nov 20	17.55	18.60	$18.08	5.8%	181	0.41	380
$345.00	Oct 16	2.19	2.54	$2.37	14.8%	166	0.23	324

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 11.4%, max 18.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 16	Oct 23	55.7%	47.1%	18.3%	5	134
$340.00	Oct 16	Nov 20	56.2%	48.0%	17.1%	144	2.1K
$350.00	Oct 16	Nov 27	55.0%	47.2%	16.6%	64	3.2K
$345.00	Oct 16	Nov 6	55.0%	47.5%	15.6%	16	314
$355.00	Oct 16	Nov 27	54.4%	47.5%	14.4%	63	230

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$345.00	Oct 16	Nov 27	55.0%	46.8%	17.4%	167	327
$340.00	Oct 16	Nov 20	56.2%	48.0%	17.1%	405	2.3K
$350.00	Oct 16	Nov 27	55.0%	47.2%	16.6%	206	1.4K
$360.00	Oct 16	Nov 27	53.9%	47.0%	14.6%	93	643
$355.00	Oct 16	Nov 27	54.4%	47.5%	14.4%	81	156

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 8.43, avg 4.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$370.00	Nov 6	$0.53	$4.47	$0.53	46%	8.43	$365.53
$370.00	$380.00	Nov 13	$2.52	$7.48	$2.52	43%	2.97	$372.52
$380.00	$390.00	Nov 20	$2.08	$7.92	$2.08	38%	3.81	$382.08
$350.00	$355.00	Nov 13	$1.53	$3.47	$1.53	59%	2.27	$351.53
$355.00	$390.00	Nov 27	$13.80	$21.20	$13.80	56%	1.54	$368.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$365.00	Oct 30	$0.57	$1.93	$0.57	58%	3.39	$366.93
$360.00	$357.50	Oct 23	$0.53	$1.97	$0.53	52%	3.72	$359.47
$337.50	$335.00	Oct 30	$0.17	$2.33	$0.17	27%	13.71	$337.33
$350.00	$347.50	Oct 23	$0.47	$2.03	$0.47	38%	4.32	$349.53
$325.00	$320.00	Nov 13	$0.63	$4.37	$0.63	22%	6.94	$324.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 1.04, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$370.00	$375.00	Nov 6	$2.65	$2.65	$2.35	58%	1.13	$372.65
$365.00	$370.00	Nov 13	$2.88	$2.88	$2.12	53%	1.36	$367.88
$360.00	$362.50	Oct 23	$1.48	$1.48	$1.02	52%	1.45	$361.48
$390.00	$400.00	Nov 27	$3.36	$3.36	$6.64	65%	0.51	$393.36
$365.00	$367.50	Oct 30	$1.38	$1.38	$1.12	55%	1.23	$366.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$335.00	$330.00	Nov 27	$2.55	$2.55	$2.45	68%	1.04	$332.45
$330.00	$325.00	Nov 13	$1.97	$1.97	$3.03	74%	0.65	$328.03
$355.00	$350.00	Nov 6	$2.87	$2.87	$2.13	54%	1.35	$352.13
$340.00	$337.50	Oct 30	$1.38	$1.38	$1.12	70%	1.23	$338.62
$345.00	$340.00	Nov 6	$2.33	$2.33	$2.67	63%	0.87	$342.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $4.27, cheapest $3.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 16	Oct 23	$4.19	55.0%	47.6%
$352.50	Oct 16	Oct 23	$4.13	53.8%	46.8%
$355.00	Oct 16	Oct 23	$4.57	54.4%	47.7%
$365.00	Oct 16	Oct 23	$4.13	55.3%	48.7%
$362.50	Oct 16	Oct 23	$4.32	54.4%	48.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Oct 16	Oct 23	$3.97	55.0%	47.6%
$355.00	Oct 16	Oct 23	$4.32	54.4%	47.7%
$365.00	Oct 16	Oct 23	$3.75	55.3%	48.7%
$362.50	Oct 16	Oct 23	$3.87	54.4%	48.6%
$357.50	Oct 16	Oct 23	$4.72	53.6%	48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 3.85% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$357.50	Oct 16	$6.95	$6.83	$13.78	$343.72	$371.28	3.85%
$360.00	Oct 16	$5.73	$8.18	$13.91	$346.09	$373.91	3.89%
$355.00	Oct 16	$8.45	$5.73	$14.18	$340.82	$369.18	3.96%
$352.50	Oct 16	$9.75	$4.60	$14.35	$338.15	$366.85	4.01%
$362.50	Oct 16	$4.78	$9.88	$14.66	$347.84	$377.16	4.10%
$365.00	Oct 16	$4.00	$11.25	$15.25	$349.75	$380.25	4.26%
$350.00	Oct 16	$11.58	$3.83	$15.41	$334.59	$365.41	4.31%
$347.50	Oct 16	$13.15	$3.06	$16.21	$331.29	$363.71	4.53%
$367.50	Oct 16	$3.11	$13.15	$16.26	$351.24	$383.76	4.54%
$345.00	Oct 16	$14.95	$2.37	$17.32	$327.68	$362.32	4.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.57% of stock, avg 6.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$370.00	$347.50	Oct 16	$2.54	$3.06	$5.60	$341.90	$375.60
$367.50	$347.50	Oct 16	$3.11	$3.06	$6.17	$341.33	$373.67
$370.00	$350.00	Oct 16	$2.54	$3.83	$6.37	$343.63	$376.37
$367.50	$350.00	Oct 16	$3.11	$3.83	$6.94	$343.06	$374.44
$365.00	$347.50	Oct 16	$4.00	$3.06	$7.06	$340.44	$372.06
$365.00	$350.00	Oct 16	$4.00	$3.83	$7.83	$342.17	$372.83
$370.00	$352.50	Oct 16	$2.54	$4.60	$7.14	$345.36	$377.14
$367.50	$352.50	Oct 16	$3.11	$4.60	$7.71	$344.79	$375.21
$365.00	$352.50	Oct 16	$4.00	$4.60	$8.60	$343.90	$373.60
$362.50	$347.50	Oct 16	$4.78	$3.06	$7.84	$339.66	$370.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 287 found (best R:R 1.84, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	400/405	Nov 13	$3.24	$1.76	49%	1.84	$326.76	$403.24
338/340	375/378	Oct 30	$2.15	$0.35	35%	6.14	$337.85	$377.15
338/340	382/385	Oct 30	$1.96	$0.54	41%	3.63	$338.04	$384.46
338/340	378/380	Oct 30	$2.06	$0.44	37%	4.68	$337.94	$379.56
338/340	380/382	Oct 30	$2.00	$0.50	39%	4.00	$338.00	$382.00
330/335	400/405	Nov 27	$3.47	$1.53	40%	2.27	$331.53	$403.47
305/310	400/405	Nov 13	$2.40	$2.60	60%	0.92	$307.60	$402.40
325/330	405/410	Nov 13	$2.77	$2.23	52%	1.24	$327.23	$407.77
305/308	365/368	Oct 16	$1.17	$1.33	62%	0.88	$306.33	$366.17
322/325	375/378	Oct 23	$1.24	$1.26	59%	0.98	$323.76	$376.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 18.23, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$335.00	$340.00	$345.00	Oct 30	$0.10	$4.90	10%	49.00
$390.00	$395.00	$400.00	Oct 23	$0.07	$4.93	6%	70.43
$390.00	$395.00	$400.00	Nov 6	$0.10	$4.90	6%	49.00
$385.00	$390.00	$395.00	Oct 30	$0.14	$4.86	7%	34.71
$385.00	$390.00	$395.00	Oct 23	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$340.00	$350.00	$360.00	Nov 20	$0.52	$9.48	14%	18.23
$345.00	$347.50	$350.00	Oct 16	$0.08	$2.42	10%	30.25
$360.00	$370.00	$380.00	Nov 20	$0.70	$9.30	14%	13.29
$340.00	$342.50	$345.00	Oct 16	$0.07	$2.43	7%	34.71
$340.00	$345.00	$350.00	Nov 6	$0.22	$4.78	9%	21.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-4.15, 114 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$330.00	1:2	Oct 23	-$11.83	$8.17
$330.00	$350.00	1:2	Nov 13	-$10.93	$9.07
$380.00	$395.00	1:2	Nov 13	-$3.38	$11.62
$410.00	$420.00	1:2	Oct 23	-$0.08	$9.92
$400.00	$405.00	1:2	Oct 16	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$410.00	$385.00	1:2	Oct 16	-$4.15	$20.85
$300.00	$290.00	1:2	Oct 30	-$0.32	$9.68
$320.00	$317.50	1:2	Oct 16	-$0.01	$2.49
$302.50	$300.00	1:2	Oct 16	-$0.02	$2.48
$315.00	$312.50	1:2	Oct 16	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 4.70%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$16.80	0.45	3.4%	4.70%	8.12%	65	1.0K
$360.00	Nov 20	$21.00	0.52	0.6%	5.87%	6.50%	70	1.7K
$390.00	Nov 27	$10.50	0.35	9.0%	2.93%	11.95%	1	13
$380.00	Nov 20	$13.15	0.38	6.2%	3.68%	9.89%	259	1.1K
$390.00	Nov 20	$10.40	0.33	9.0%	2.91%	11.92%	19	665
$400.00	Nov 27	$8.65	0.28	11.8%	2.42%	14.22%	2	--
$360.00	Nov 13	$18.45	0.51	0.6%	5.16%	5.78%	124	--
$405.00	Nov 27	$7.30	0.26	13.2%	2.04%	15.24%	3	--
$400.00	Nov 20	$8.10	0.27	11.8%	2.26%	14.07%	169	1.2K
$365.00	Nov 13	$15.95	0.47	2.0%	4.46%	6.48%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,515

Total Puts 10,405

Put/Call Ratio 0.99

Net Difference 110

Prior's Put/Call Breakdown

Total Calls 15,922

Total Puts 11,855

Put/Call Ratio 0.74

Net Difference 4,067

Prior 7-Day Put/Call Summary

Total Calls 106,184

Total Puts 72,943

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card