SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$360.37 -2.31%

$360.50 (+0.04%)🌙

as of 10/12 06:46 PM

(10/8 18:42) ◀

Monday, October 12, 2026 (6:46pm)

▶ (10/13 18:45)

◀ 10/12 18:46 ▶

Option Volume

Detail

ℹ

Current (10/12) 27,777

Calls: 15,922 (57%)

Puts: 11,855 (43%)

Prior (10/08) 26,550

Calls: 14,962 (56%)

Puts: 11,588 (44%)

Current vs Prior +4.62%

Calls: +6.42% (Calls)

Puts: +2.30% (Puts)

Prior 7-Day Total 186,244

Calls: 110,757 (59%)

Puts: 75,487 (41%)

Prior 7-Day Average 26,606

Calls: 15,822 (59%)

Puts: 10,783 (41%)

Current vs Prior 7-Day Avg +4.40%

Calls: +0.63%

Puts: +9.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $41.67M

Calls: $29.02M (70%)

Puts: $12.65M (30%)

Prior (10/08) $21.19M

Calls: $15.28M (72%)

Puts: $5.91M (28%)

Current vs Prior +96.62%

Calls: +89.94%

Puts: +113.88%

Prior 7-Day Total $172.92M

Calls: $115.01M (67%)

Puts: $57.90M (33%)

Prior 7-Day Average $24.70M

Calls: $16.43M (67%)

Puts: $8.27M (33%)

Current vs Prior 7-Day Avg +68.68%

Calls: +76.60%

Puts: +52.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.74

Prior (10/08) 0.77

Current vs Prior -3.86%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +4.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 226,847

Calls: 129,402 (57%)

Puts: 97,445 (43%)

Prior (10/08) 223,740

Calls: 125,937 (56%)

Puts: 97,803 (44%)

Current vs Prior +1.39%

Prior 7-Day Total 1,526,584

Calls: 857,990 (56%)

Puts: 668,594 (44%)

Prior 7-Day Average 218,083

Calls: 122,570 (56%)

Puts: 95,513 (44%)

Current vs Prior 7-Day Avg +4.02%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.38% | 6.84%4.38% | 13.52%

Prior 2.53% | 5.74%5.74% | 14.31%

Current vs Prior +72.84% | +19.23%-23.67% | -5.52%

Prior 7-Day Avg 3.72% | 6.33%6.89% | 15.20%

Current vs 7-Day Avg +17.70% | +8.14%-36.48% | -11.06%

Prior 7-Day Eod 2.53% | 5.74%5.74% | 14.31%

Current vs 7-Day Eod +72.84% | +19.23%-23.67% | -5.52%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($29.02M). Elevated premium activity with dollar volume up 97% vs prior. Dollar volume significantly above 7-day average (69% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.7%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Nov 20	27.00	28.00	$27.50	3.6%	107	0.61	4.0K
$370.00	Nov 20	17.50	18.35	$17.93	4.7%	274	0.46	959
$360.00	Nov 20	22.00	23.15	$22.58	5.1%	160	0.53	1.6K
$355.00	Nov 6	20.10	21.20	$20.65	5.3%	48	0.57	174
$360.00	Nov 6	17.65	18.80	$18.23	6.3%	63	0.53	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$380.00	Nov 20	31.60	33.10	$32.35	4.6%	1	0.60	--
$370.00	Nov 20	25.50	26.75	$26.13	4.8%	9	0.54	60
$350.00	Nov 20	15.55	16.45	$16.00	5.6%	107	0.39	363
$370.00	Oct 23	16.10	17.10	$16.60	6.0%	11	0.62	--
$360.00	Nov 20	20.00	21.25	$20.63	6.1%	299	0.47	174

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.58)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$385.00	Oct 16	0.86	1.02	$0.94	17.0%	112	0.11	349
$410.00	Oct 23	0.72	0.85	$0.78	16.7%	3	0.06	56

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$332.50	Oct 16	0.53	0.63	$0.58	17.2%	33	0.07	192
$335.00	Oct 16	0.68	0.81	$0.75	17.3%	232	0.08	324
$337.50	Oct 16	0.89	1.08	$0.99	19.2%	244	0.11	251

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	67.15	71.90	$69.53	6.8%	51	1.00	139
$295.00	Oct 16	62.15	66.90	$64.53	7.4%	50	1.00	--
$297.50	Oct 16	59.05	64.15	$61.60	8.3%	3	1.00	3
$300.00	Oct 16	57.15	61.60	$59.38	7.5%	16	1.00	568
$302.50	Oct 16	54.10	59.65	$56.88	9.8%	10	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	38.95	43.20	$41.08	10.3%	3	0.97	3
$400.00	Oct 23	39.95	44.75	$42.35	11.3%	2	0.90	--
$382.50	Oct 16	21.20	27.25	$24.23	25.0%	86	0.87	--
$380.00	Oct 16	19.50	24.30	$21.90	21.9%	4	0.84	332
$400.00	Oct 30	41.40	46.40	$43.90	11.4%	1	0.83	1

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 21.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	13.00	14.35	$13.68	9.9%	1.3K	0.72	2.5K
$347.50	Oct 16	14.90	16.25	$15.58	8.7%	1.0K	0.77	292
$400.00	Oct 16	0.19	0.33	$0.26	53.8%	929	0.03	2.5K
$360.00	Oct 16	7.00	7.75	$7.38	10.2%	738	0.51	2.3K
$380.00	Oct 16	1.41	1.68	$1.55	17.4%	618	0.16	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 16	2.85	3.55	$3.20	21.9%	1.7K	0.28	1.1K
$330.00	Oct 16	0.39	0.50	$0.45	24.4%	790	0.05	2.5K
$360.00	Oct 16	6.85	7.45	$7.15	8.4%	438	0.49	490
$345.00	Oct 16	1.90	2.17	$2.04	13.2%	380	0.19	107
$352.50	Oct 16	3.75	4.20	$3.98	11.3%	379	0.33	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 5.9%, max 9.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$377.50	Oct 16	Oct 23	50.5%	45.9%	9.9%	93	99
$375.00	Oct 16	Nov 13	50.4%	46.0%	9.4%	269	469
$360.00	Oct 16	Nov 20	48.3%	44.4%	8.7%	898	3.9K
$350.00	Oct 16	Nov 20	48.6%	45.0%	8.1%	1.4K	6.5K
$347.50	Oct 16	Oct 23	48.5%	45.2%	7.2%	1.0K	292

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 16	Oct 30	50.1%	45.6%	9.7%	73	103
$360.00	Oct 16	Nov 20	48.3%	44.4%	8.7%	737	664
$350.00	Oct 16	Nov 20	48.6%	45.0%	8.1%	1.8K	1.5K
$347.50	Oct 16	Oct 23	48.5%	45.2%	7.2%	139	142
$345.00	Oct 16	Nov 13	49.4%	46.3%	6.8%	384	136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 1.07, avg 5.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$350.00	Nov 6	$4.83	$5.17	$4.83	71%	1.07	$344.83
$320.00	$330.00	Nov 20	$6.57	$3.43	$6.57	80%	0.52	$326.57
$355.00	$360.00	Nov 13	$1.66	$3.34	$1.66	57%	2.01	$356.66
$370.00	$380.00	Nov 20	$3.30	$6.70	$3.30	46%	2.03	$373.30
$330.00	$340.00	Nov 20	$6.38	$3.62	$6.38	75%	0.57	$336.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$365.00	$362.50	Oct 23	$0.60	$1.90	$0.60	55%	3.17	$364.40
$340.00	$335.00	Nov 13	$0.80	$4.20	$0.80	30%	5.25	$339.20
$372.50	$370.00	Oct 16	$1.46	$1.04	$1.46	74%	0.71	$371.04
$342.50	$340.00	Oct 30	$0.38	$2.12	$0.38	29%	5.58	$342.12
$365.00	$362.50	Oct 30	$1.08	$1.42	$1.08	52%	1.31	$363.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 158 found (best R:R 1.50, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$367.50	$370.00	Oct 23	$1.50	$1.50	$1.00	58%	1.50	$369.00
$365.00	$370.00	Nov 13	$2.63	$2.63	$2.37	51%	1.11	$367.63
$375.00	$377.50	Oct 23	$0.90	$0.90	$1.60	68%	0.56	$375.90
$382.50	$385.00	Oct 23	$0.67	$0.67	$1.83	76%	0.37	$383.17
$425.00	$430.00	Oct 23	$0.18	$0.18	$4.82	97%	0.04	$425.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$3.00	$3.00	$2.00	65%	1.50	$342.00
$345.00	$340.00	Nov 6	$2.40	$2.40	$2.60	66%	0.92	$342.60
$330.00	$325.00	Nov 13	$1.60	$1.60	$3.40	76%	0.47	$328.40
$340.00	$330.00	Nov 20	$3.25	$3.25	$6.75	68%	0.48	$336.75
$330.00	$320.00	Nov 20	$2.55	$2.55	$7.45	75%	0.34	$327.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.93, cheapest $3.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 16	Oct 23	$3.70	49.7%	45.7%
$362.50	Oct 16	Oct 23	$3.97	49.4%	45.5%
$355.00	Oct 16	Oct 23	$3.63	47.7%	44.3%
$360.00	Oct 16	Oct 23	$4.32	48.3%	45.1%
$365.00	Oct 16	Oct 23	$4.08	49.1%	45.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$370.00	Oct 16	Oct 23	$3.33	49.7%	45.7%
$362.50	Oct 16	Oct 23	$4.55	49.4%	45.5%
$355.00	Oct 16	Oct 23	$3.75	47.7%	44.3%
$360.00	Oct 16	Oct 23	$3.98	48.3%	45.1%
$365.00	Oct 16	Oct 23	$3.50	49.1%	45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.03% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$360.00	Oct 16	$7.38	$7.15	$14.53	$345.47	$374.53	4.03%
$357.50	Oct 16	$8.73	$5.85	$14.58	$342.92	$372.08	4.05%
$362.50	Oct 16	$6.23	$8.40	$14.63	$347.87	$377.13	4.06%
$355.00	Oct 16	$10.15	$4.80	$14.95	$340.05	$369.95	4.15%
$365.00	Oct 16	$5.15	$10.05	$15.20	$349.80	$380.20	4.22%
$352.50	Oct 16	$11.70	$3.98	$15.68	$336.82	$368.18	4.35%
$367.50	Oct 16	$4.28	$11.58	$15.86	$351.64	$383.36	4.40%
$370.00	Oct 16	$3.55	$13.27	$16.82	$353.18	$386.82	4.67%
$350.00	Oct 16	$13.68	$3.20	$16.88	$333.12	$366.88	4.68%
$372.50	Oct 16	$2.90	$14.73	$17.63	$354.87	$390.13	4.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.69% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$372.50	$350.00	Oct 16	$2.90	$3.20	$6.10	$343.90	$378.60
$370.00	$350.00	Oct 16	$3.55	$3.20	$6.75	$343.25	$376.75
$372.50	$352.50	Oct 16	$2.90	$3.98	$6.88	$345.62	$379.38
$370.00	$352.50	Oct 16	$3.55	$3.98	$7.53	$344.97	$377.53
$367.50	$350.00	Oct 16	$4.28	$3.20	$7.48	$342.52	$374.98
$367.50	$352.50	Oct 16	$4.28	$3.98	$8.26	$344.24	$375.76
$372.50	$355.00	Oct 16	$2.90	$4.80	$7.70	$347.30	$380.20
$370.00	$355.00	Oct 16	$3.55	$4.80	$8.35	$346.65	$378.35
$367.50	$355.00	Oct 16	$4.28	$4.80	$9.08	$345.92	$376.58
$365.00	$350.00	Oct 16	$5.15	$3.20	$8.35	$341.65	$373.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 0.87, avg credit $1.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
325/330	415/420	Nov 13	$2.33	$2.67	59%	0.87	$327.67	$417.33
325/330	400/405	Nov 13	$2.60	$2.40	52%	1.08	$327.40	$402.60
325/330	390/395	Nov 13	$2.90	$2.10	46%	1.38	$327.10	$392.90
308/310	375/378	Oct 23	$1.06	$1.44	64%	0.74	$308.94	$376.06
325/328	375/378	Oct 23	$1.23	$1.27	56%	0.97	$326.27	$376.23
325/330	395/400	Nov 13	$2.70	$2.30	49%	1.17	$327.30	$397.70
308/310	382/385	Oct 23	$0.83	$1.67	72%	0.50	$309.17	$383.33
325/328	382/385	Oct 23	$1.00	$1.50	65%	0.67	$326.50	$383.50
325/330	410/415	Nov 13	$2.27	$2.73	57%	0.83	$327.73	$412.27
330/332	375/378	Oct 23	$1.29	$1.21	53%	1.07	$331.21	$376.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 141.86, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$370.00	$380.00	$390.00	Nov 20	$0.07	$9.93	13%	141.86
$330.00	$340.00	$350.00	Nov 20	$0.13	$9.87	14%	75.92
$350.00	$360.00	$370.00	Nov 20	$0.27	$9.73	14%	36.04
$320.00	$330.00	$340.00	Nov 20	$0.19	$9.81	13%	51.63
$360.00	$365.00	$370.00	Nov 6	$0.08	$4.92	9%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.60	$9.40	14%	15.67
$347.50	$350.00	$352.50	Oct 16	$0.09	$2.41	10%	26.78
$342.50	$345.00	$347.50	Oct 16	$0.06	$2.44	7%	40.67
$340.00	$350.00	$360.00	Nov 20	$0.78	$9.22	15%	11.82
$305.00	$310.00	$315.00	Nov 13	$0.10	$4.90	4%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-7.15, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$325.00	1:2	Oct 30	-$14.87	$10.13
$405.00	$410.00	1:2	Oct 16	-$0.02	$4.98
$410.00	$420.00	1:2	Oct 16	-$0.05	$9.95
$420.00	$430.00	1:2	Oct 16	-$0.04	$9.96
$415.00	$420.00	1:2	Oct 23	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$400.00	$380.00	1:2	Oct 23	-$7.15	$12.85
$400.00	$382.50	1:2	Oct 16	-$7.38	$10.12
$325.00	$322.50	1:2	Oct 16	-$0.01	$2.49
$300.00	$295.00	1:2	Oct 23	-$0.05	$4.95
$320.00	$317.50	1:2	Oct 16	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.86%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$370.00	Nov 20	$17.50	0.46	2.7%	4.86%	7.53%	274	959
$380.00	Nov 20	$13.80	0.40	5.5%	3.83%	9.28%	68	1.1K
$390.00	Nov 20	$10.80	0.33	8.2%	3.00%	11.22%	14	658
$400.00	Nov 20	$8.30	0.28	11.0%	2.30%	13.30%	189	1.1K
$365.00	Nov 13	$16.30	0.49	1.3%	4.52%	5.81%	2	--
$370.00	Nov 13	$14.15	0.45	2.7%	3.93%	6.60%	6	2
$375.00	Nov 13	$12.30	0.41	4.1%	3.41%	7.47%	3	5
$380.00	Nov 13	$10.55	0.37	5.5%	2.93%	8.37%	16	9
$410.00	Nov 20	$6.35	0.23	13.8%	1.76%	15.53%	17	978
$365.00	Nov 6	$15.35	0.48	1.3%	4.26%	5.54%	48	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,922

Total Puts 11,855

Put/Call Ratio 0.74

Net Difference 4,067

Prior's Put/Call Breakdown

Total Calls 14,962

Total Puts 11,588

Put/Call Ratio 0.77

Net Difference 3,374

Prior 7-Day Put/Call Summary

Total Calls 110,757

Total Puts 75,487

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card