SNOW - Options Database

SNOW

SNOWFLAKE INC Class A

$343.40 +3.17%

$343.55 (+0.04%)🌙

as of 10/08 06:42 PM

(10/7 18:46) ◀

Thursday, October 8, 2026 (6:42pm)

▶ (10/12 18:46)

◀ 10/8 18:42 ▶

Option Volume

Detail

ℹ

Current (10/08) 26,550

Calls: 14,962 (56%)

Puts: 11,588 (44%)

Prior (10/07) 17,278

Calls: 9,821 (57%)

Puts: 7,457 (43%)

Current vs Prior +53.66%

Calls: +52.35% (Calls)

Puts: +55.40% (Puts)

Prior 7-Day Total 176,884

Calls: 106,288 (60%)

Puts: 70,596 (40%)

Prior 7-Day Average 25,269

Calls: 15,184 (60%)

Puts: 10,085 (40%)

Current vs Prior 7-Day Avg +5.07%

Calls: -1.46%

Puts: +14.90%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $21.19M

Calls: $15.28M (72%)

Puts: $5.91M (28%)

Prior (10/07) $13.14M

Calls: $7.48M (57%)

Puts: $5.65M (43%)

Current vs Prior +61.33%

Calls: +104.16%

Puts: +4.64%

Prior 7-Day Total $176.15M

Calls: $116.97M (66%)

Puts: $59.19M (34%)

Prior 7-Day Average $25.16M

Calls: $16.71M (66%)

Puts: $8.46M (34%)

Current vs Prior 7-Day Avg -15.79%

Calls: -8.57%

Puts: -30.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.77

Prior (10/07) 0.76

Current vs Prior +2.00%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +11.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 223,740

Calls: 125,937 (56%)

Puts: 97,803 (44%)

Prior (10/07) 193,945

Calls: 100,793 (52%)

Puts: 93,152 (48%)

Current vs Prior +15.36%

Prior 7-Day Total 1,494,638

Calls: 841,350 (56%)

Puts: 653,288 (44%)

Prior 7-Day Average 213,519

Calls: 120,192 (56%)

Puts: 93,326 (44%)

Current vs Prior 7-Day Avg +4.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.53% | 5.74%5.74% | 14.31%

Prior 3.26% | 5.93%5.93% | 14.54%

Current vs Prior -22.35% | -3.32%-3.32% | -1.63%

Prior 7-Day Avg 3.98% | 6.45%7.33% | 15.51%

Current vs 7-Day Avg -36.42% | -11.01%-21.78% | -7.77%

Prior 7-Day Eod 3.26% | 5.93%5.93% | 14.54%

Current vs 7-Day Eod -22.35% | -3.32%-3.32% | -1.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Prior 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.18% | 13.38%

Calls: 10.28% | 9.37%

Puts: 8.09% | 17.39%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($15.28M). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 54% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.3%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$340.00	Oct 16	10.80	11.25	$11.03	4.1%	208	0.57	1.3K
$350.00	Nov 20	19.35	20.25	$19.80	4.5%	57	0.49	4.0K
$340.00	Nov 20	24.00	25.15	$24.58	4.7%	36	0.56	907
$360.00	Nov 20	15.50	16.25	$15.88	4.7%	41	0.42	1.6K
$380.00	Nov 20	9.50	10.05	$9.78	5.6%	68	0.30	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Oct 30	18.25	19.00	$18.63	4.0%	2	0.54	45
$310.00	Nov 20	8.05	8.45	$8.25	4.8%	72	0.24	1.3K
$360.00	Nov 20	29.75	31.60	$30.68	6.0%	17	0.58	170
$330.00	Nov 20	14.45	15.40	$14.93	6.4%	38	0.37	380
$352.50	Oct 23	16.30	17.40	$16.85	6.5%	2	0.59	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.94)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$352.50	Oct 9	0.88	1.00	$0.94	12.8%	239	0.18	2.3K
$385.00	Oct 16	0.58	0.70	$0.64	18.8%	232	0.06	76

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 16	50.60	55.75	$53.18	9.7%	7	1.00	137
$295.00	Oct 16	45.65	50.75	$48.20	10.6%	15	1.00	75
$297.50	Oct 16	43.30	49.45	$46.38	13.3%	6	1.00	--
$302.50	Oct 16	38.45	45.10	$41.78	15.9%	24	1.00	--
$290.00	Oct 9	52.05	56.20	$54.13	7.7%	5	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$357.50	Oct 9	11.40	17.70	$14.55	43.3%	64	0.91	173
$410.00	Oct 30	64.25	70.45	$67.35	9.2%	1	0.91	--
$375.00	Oct 16	30.15	35.85	$33.00	17.3%	1	0.89	--
$355.00	Oct 9	9.90	15.45	$12.68	43.8%	16	0.88	--
$370.00	Oct 16	26.25	31.50	$28.88	18.2%	2	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 22.0K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$345.00	Oct 9	2.80	3.10	$2.95	10.2%	893	0.44	462
$357.50	Oct 9	0.29	0.45	$0.37	43.2%	843	0.08	721
$365.00	Oct 9	0.05	0.14	$0.10	90.0%	827	0.02	884
$342.50	Oct 9	3.85	4.95	$4.40	25.0%	668	0.54	2.5K
$360.00	Oct 16	3.25	3.90	$3.58	18.2%	663	0.26	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$335.00	Oct 9	0.75	0.98	$0.87	26.4%	1.3K	0.17	1.3K
$330.00	Oct 9	0.28	0.46	$0.37	48.6%	913	0.08	429
$327.50	Oct 9	0.15	0.27	$0.21	57.1%	825	0.05	302
$337.50	Oct 9	1.27	1.67	$1.47	27.2%	713	0.26	94
$325.00	Oct 9	0.13	0.16	$0.15	20.0%	642	0.04	992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 23.1%, max 31.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	56.4%	42.9%	31.6%	670	2.5K
$347.50	Oct 9	Oct 23	55.9%	43.1%	29.7%	180	351
$352.50	Oct 9	Oct 23	56.1%	43.5%	28.9%	240	2.3K
$337.50	Oct 9	Oct 23	54.4%	42.6%	27.8%	122	75
$345.00	Oct 9	Nov 13	53.3%	43.9%	21.5%	895	462

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$342.50	Oct 9	Oct 23	56.4%	42.9%	31.6%	438	122
$347.50	Oct 9	Oct 23	55.9%	43.1%	29.7%	90	38
$352.50	Oct 9	Oct 23	56.1%	43.5%	28.9%	13	25
$337.50	Oct 9	Oct 23	54.4%	42.6%	27.8%	732	101
$345.00	Oct 9	Nov 13	53.3%	43.9%	21.5%	127	80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.67, avg 4.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$310.00	$320.00	Nov 20	$5.98	$4.02	$5.98	76%	0.67	$315.98
$325.00	$327.50	Oct 16	$1.00	$1.50	$1.00	81%	1.50	$326.00
$300.00	$302.50	Oct 16	$1.47	$1.03	$1.47	95%	0.70	$301.47
$335.00	$337.50	Oct 23	$0.63	$1.87	$0.63	64%	2.97	$335.63
$330.00	$340.00	Nov 20	$5.10	$4.90	$5.10	63%	0.96	$335.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$340.00	Nov 13	$1.25	$3.75	$1.25	48%	3.00	$343.75
$325.00	$320.00	Nov 13	$0.49	$4.51	$0.49	32%	9.20	$324.51
$340.00	$337.50	Oct 16	$0.30	$2.20	$0.30	43%	7.33	$339.70
$355.00	$352.50	Oct 9	$1.50	$1.00	$1.50	88%	0.67	$353.50
$345.00	$342.50	Oct 9	$0.88	$1.62	$0.88	56%	1.84	$344.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 1.81, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$345.00	$347.50	Oct 23	$1.50	$1.50	$1.00	49%	1.50	$346.50
$360.00	$362.50	Oct 16	$0.82	$0.82	$1.68	74%	0.49	$360.82
$370.00	$385.00	Nov 13	$4.17	$4.17	$10.83	66%	0.39	$374.17
$345.00	$347.50	Oct 16	$1.35	$1.35	$1.15	52%	1.17	$346.35
$395.00	$400.00	Nov 13	$1.00	$1.00	$4.00	81%	0.25	$396.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$340.00	$335.00	Nov 13	$3.22	$3.22	$1.78	56%	1.81	$336.78
$330.00	$325.00	Nov 6	$2.73	$2.73	$2.27	64%	1.20	$327.27
$342.50	$340.00	Oct 16	$2.07	$2.07	$0.43	52%	4.81	$340.43
$335.00	$325.00	Nov 13	$4.28	$4.28	$5.72	60%	0.75	$330.72
$320.00	$315.00	Nov 13	$1.98	$1.98	$3.02	71%	0.66	$318.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.35, cheapest $4.59)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$5.08	53.4%	41.0%
$342.50	Oct 9	Oct 16	$5.35	56.4%	45.4%
$347.50	Oct 9	Oct 16	$5.18	55.9%	46.3%
$345.00	Oct 9	Oct 16	$5.75	53.3%	47.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$340.00	Oct 9	Oct 16	$4.59	53.4%	41.0%
$342.50	Oct 9	Oct 16	$5.43	56.4%	45.4%
$347.50	Oct 9	Oct 16	$5.75	55.9%	46.3%
$345.00	Oct 9	Oct 16	$5.65	53.3%	47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 2.11% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$345.00	Oct 9	$2.95	$4.30	$7.25	$337.75	$352.25	2.11%
$347.50	Oct 9	$2.17	$5.63	$7.80	$339.70	$355.30	2.27%
$342.50	Oct 9	$4.40	$3.42	$7.82	$334.68	$350.32	2.28%
$340.00	Oct 9	$5.95	$2.19	$8.14	$331.86	$348.14	2.37%
$337.50	Oct 9	$7.68	$1.47	$9.15	$328.35	$346.65	2.66%
$350.00	Oct 9	$1.38	$7.98	$9.36	$340.64	$359.36	2.73%
$335.00	Oct 9	$9.65	$0.87	$10.52	$324.48	$345.52	3.06%
$352.50	Oct 9	$0.94	$11.18	$12.12	$340.38	$364.62	3.53%
$332.50	Oct 9	$11.88	$0.66	$12.54	$319.96	$345.04	3.65%
$355.00	Oct 9	$0.57	$12.68	$13.25	$341.75	$368.25	3.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.36% of stock, avg 5.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$355.00	$332.50	Oct 9	$0.57	$0.66	$1.23	$331.27	$356.23
$355.00	$335.00	Oct 9	$0.57	$0.87	$1.44	$333.56	$356.44
$352.50	$332.50	Oct 9	$0.94	$0.66	$1.60	$330.90	$354.10
$352.50	$335.00	Oct 9	$0.94	$0.87	$1.81	$333.19	$354.31
$350.00	$332.50	Oct 9	$1.38	$0.66	$2.04	$330.46	$352.04
$355.00	$337.50	Oct 9	$0.57	$1.47	$2.04	$335.46	$357.04
$350.00	$335.00	Oct 9	$1.38	$0.87	$2.25	$332.75	$352.25
$352.50	$337.50	Oct 9	$0.94	$1.47	$2.41	$335.09	$354.91
$350.00	$337.50	Oct 9	$1.38	$1.47	$2.85	$334.65	$352.85
$355.00	$340.00	Oct 9	$0.57	$2.19	$2.76	$337.24	$357.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 1.48, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
315/320	395/400	Nov 13	$2.98	$2.02	52%	1.48	$317.02	$397.98
310/315	395/400	Nov 13	$2.75	$2.25	56%	1.22	$312.25	$397.75
312/315	360/362	Oct 16	$1.17	$1.33	64%	0.88	$313.83	$361.17
315/320	385/390	Oct 30	$2.39	$2.61	58%	0.92	$317.61	$387.39
302/305	360/362	Oct 16	$1.02	$1.48	70%	0.69	$303.98	$361.02
298/300	360/362	Oct 16	$0.95	$1.55	71%	0.61	$299.05	$360.95
328/330	360/362	Oct 16	$1.49	$1.01	48%	1.48	$328.51	$361.49
315/320	380/385	Oct 30	$2.47	$2.53	54%	0.98	$317.53	$382.47
305/308	360/362	Oct 16	$0.98	$1.52	68%	0.64	$306.52	$360.98
315/318	360/362	Oct 16	$1.12	$1.38	62%	0.81	$316.38	$361.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 30.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.32	$9.68	14%	30.25
$302.50	$310.00	$317.50	Oct 16	$0.17	$7.33	12%	43.12
$380.00	$390.00	$400.00	Nov 20	$0.23	$9.77	10%	42.48
$360.00	$370.00	$380.00	Nov 20	$0.40	$9.60	12%	24.00
$340.00	$342.50	$345.00	Oct 9	$0.10	$2.40	21%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$330.00	$340.00	$350.00	Nov 20	$0.48	$9.52	14%	19.83
$325.00	$330.00	$335.00	Oct 30	$0.06	$4.94	10%	82.33
$300.00	$310.00	$320.00	Nov 20	$0.45	$9.55	12%	21.22
$335.00	$337.50	$340.00	Oct 9	$0.12	$2.38	18%	19.83
$320.00	$330.00	$340.00	Nov 20	$0.74	$9.26	14%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-7.81, 144 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$320.00	1:2	Oct 30	-$14.16	$5.84
$320.00	$340.00	1:2	Nov 13	-$10.20	$9.80
$370.00	$385.00	1:2	Nov 13	-$2.11	$12.89
$320.00	$335.00	1:2	Oct 30	-$9.87	$5.13
$352.50	$355.00	1:2	Oct 9	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$390.00	$360.00	1:2	Nov 20	-$7.81	$22.19
$310.00	$295.00	1:2	Nov 13	-$1.10	$13.90
$360.00	$350.00	1:2	Oct 16	-$5.85	$4.15
$290.00	$280.00	1:2	Nov 6	-$0.42	$9.58
$337.50	$335.00	1:2	Oct 9	-$0.27	$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 5.63%, avg 1.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$350.00	Nov 20	$19.35	0.49	1.9%	5.63%	7.56%	57	4.0K
$360.00	Nov 20	$15.50	0.42	4.8%	4.51%	9.35%	41	1.6K
$370.00	Nov 20	$12.15	0.36	7.8%	3.54%	11.28%	77	963
$380.00	Nov 20	$9.50	0.30	10.7%	2.77%	13.42%	68	1.0K
$360.00	Nov 13	$12.35	0.41	4.8%	3.60%	8.43%	7	--
$390.00	Nov 20	$7.35	0.25	13.6%	2.14%	15.71%	42	710
$345.00	Nov 13	$17.25	0.52	0.5%	5.02%	5.49%	2	--
$345.00	Nov 6	$16.85	0.52	0.5%	4.91%	5.37%	2	--
$350.00	Nov 6	$14.60	0.47	1.9%	4.25%	6.17%	4	--
$370.00	Nov 13	$7.95	0.34	7.8%	2.32%	10.06%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,962

Total Puts 11,588

Put/Call Ratio 0.77

Net Difference 3,374

Prior's Put/Call Breakdown

Total Calls 9,821

Total Puts 7,457

Put/Call Ratio 0.76

Net Difference 2,364

Prior 7-Day Put/Call Summary

Total Calls 106,288

Total Puts 70,596

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card