SNOW - Options Database

SNOW

SNOWFLAKE INC A

$268.90 -0.41%

$269.00 (+0.04%)🌙

as of 07/17 07:18 PM

(7/16 19:01) ◀

Friday, July 17, 2026 (7:18pm)

▶

◀ 7/17 19:18

Option Volume

Detail

ℹ

Current (07/17) 42,498

Calls: 30,361 (71%)

Puts: 12,137 (29%)

Prior (07/16) 21,532

Calls: 11,011 (51%)

Puts: 10,521 (49%)

Current vs Prior +97.37%

Calls: +175.73% (Calls)

Puts: +15.36% (Puts)

Prior 7-Day Total 174,110

Calls: 106,342 (61%)

Puts: 67,768 (39%)

Prior 7-Day Average 24,872

Calls: 15,191 (61%)

Puts: 9,681 (39%)

Current vs Prior 7-Day Avg +70.86%

Calls: +99.85%

Puts: +25.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $24.61M

Calls: $18.75M (76%)

Puts: $5.86M (24%)

Prior (07/16) $25.50M

Calls: $14.47M (57%)

Puts: $11.03M (43%)

Current vs Prior -3.49%

Calls: +29.59%

Puts: -46.86%

Prior 7-Day Total $225.65M

Calls: $166.19M (74%)

Puts: $59.46M (26%)

Prior 7-Day Average $32.24M

Calls: $23.74M (74%)

Puts: $8.49M (26%)

Current vs Prior 7-Day Avg -23.66%

Calls: -21.04%

Puts: -30.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.40

Prior (07/16) 0.96

Current vs Prior -58.16%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -40.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 220,226

Calls: 132,836 (60%)

Puts: 87,390 (40%)

Prior (07/16) 267,022

Calls: 147,454 (55%)

Puts: 119,568 (45%)

Current vs Prior -17.53%

Prior 7-Day Total 1,667,083

Calls: 1,033,941 (62%)

Puts: 633,142 (38%)

Prior 7-Day Average 238,154

Calls: 147,705 (62%)

Puts: 90,448 (38%)

Current vs Prior 7-Day Avg -7.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 1.27% | 7.13%1.27% | 17.25%

Prior 3.34% | 7.63%3.34% | 17.42%

Current vs Prior +113.29% | +37.69%-61.97% | -1.01%

Prior 7-Day Avg 4.54% | 7.96%5.59% | 17.78%

Current vs 7-Day Avg +57.22% | +32.09%-77.23% | -2.97%

Prior 7-Day Eod 3.34% | 7.63%3.34% | 17.42%

Current vs 7-Day Eod +113.29% | +37.69%-61.97% | -1.01%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Prior 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.23% | 23.20%

Calls: 17.69% | 23.32%

Puts: 22.78% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($18.75M) vs puts ($5.86M). Above-average activity with volume up 97% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (30,361 calls vs 12,137 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Aug 21	20.25	21.05	$20.65	3.9%	121	0.53	1.5K
$260.00	Aug 21	25.00	26.25	$25.63	4.9%	74	0.61	700
$280.00	Aug 21	15.90	16.70	$16.30	4.9%	186	0.46	1.2K
$265.00	Aug 14	20.15	21.20	$20.67	5.1%	2	0.57	13
$300.00	Aug 21	9.45	9.95	$9.70	5.2%	114	0.32	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Aug 21	26.00	26.70	$26.35	2.7%	1	0.54	--
$270.00	Aug 21	20.35	21.15	$20.75	3.9%	38	0.47	151
$280.00	Aug 14	23.65	24.70	$24.17	4.3%	1	0.56	--
$260.00	Aug 21	15.45	16.15	$15.80	4.4%	429	0.39	281
$275.00	Aug 7	18.45	19.30	$18.88	4.5%	6	0.53	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	46.25	52.05	$49.15	11.8%	4	1.00	46
$222.50	Jul 17	43.40	48.35	$45.88	10.8%	1	1.00	--
$232.50	Jul 17	33.40	40.90	$37.15	20.2%	1	1.00	--
$240.00	Jul 17	27.85	31.05	$29.45	10.9%	44	1.00	1.8K
$247.50	Jul 17	18.50	23.95	$21.23	25.7%	6	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	8.40	13.70	$11.05	48.0%	8	1.00	277
$275.00	Jul 17	4.00	9.20	$6.60	78.8%	47	0.96	609
$272.50	Jul 17	1.78	6.00	$3.89	108.5%	72	0.95	135
$277.50	Jul 17	6.30	11.55	$8.93	58.8%	26	0.92	19
$287.50	Jul 24	19.65	21.95	$20.80	11.1%	5	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 38.8K, top 5.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	0.00	0.01	$0.01	100.0%	5.8K	0.00	5.4K
$270.00	Jul 17	0.18	0.45	$0.32	84.4%	2.8K	0.28	4.5K
$265.00	Jul 17	2.81	5.35	$4.08	62.3%	2.1K	0.97	1.5K
$290.00	Jul 24	2.13	2.44	$2.29	13.5%	1.9K	0.19	188
$277.50	Jul 17	0.00	0.44	$0.22	200.0%	1.7K	0.08	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	4.85	5.35	$5.10	9.8%	2.0K	0.33	166
$260.00	Jul 17	0.00	0.85	$0.43	197.7%	1.2K	0.11	1.1K
$265.00	Jul 17	0.00	0.04	$0.02	200.0%	722	0.03	660
$250.00	Jul 24	2.40	2.87	$2.64	17.8%	661	0.19	911
$262.50	Jul 17	0.00	0.51	$0.26	196.2%	626	0.10	589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 712.2%, max 2271.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$305.00	Jul 17	Aug 7	1198.6%	62.8%	1807.7%	18	104
$320.00	Jul 17	Aug 21	1181.8%	62.4%	1795.4%	45	1.1K
$302.50	Jul 17	Jul 31	1074.6%	63.6%	1589.1%	2	--
$220.00	Jul 17	Aug 28	1233.4%	73.9%	1569.1%	39	634
$235.00	Jul 17	Jul 31	1012.3%	65.8%	1438.2%	6	318

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Jul 17	Jul 31	1541.6%	65.0%	2271.1%	6	70
$220.00	Jul 17	Aug 21	1233.4%	64.9%	1799.6%	413	4.0K
$217.50	Jul 17	Jul 31	1255.2%	68.6%	1730.3%	54	48
$225.00	Jul 17	Aug 7	944.1%	67.0%	1308.7%	15	353
$235.00	Jul 17	Aug 28	1012.3%	74.0%	1268.3%	4	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 49.00, avg 4.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$315.00	$320.00	Jul 24	$0.10	$4.90	$0.10	49.00	$315.10
$315.00	$320.00	Aug 14	$0.30	$4.70	$0.30	15.67	$315.30
$305.00	$307.50	Jul 24	$0.16	$2.34	$0.16	14.62	$305.16
$302.50	$305.00	Jul 24	$0.17	$2.33	$0.17	13.71	$302.67
$300.00	$302.50	Jul 24	$0.18	$2.32	$0.18	12.89	$300.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$225.00	$220.00	Jul 24	$0.14	$4.86	$0.14	34.71	$224.86
$267.50	$265.00	Jul 17	$0.12	$2.38	$0.12	19.83	$267.38
$237.50	$235.00	Jul 24	$0.17	$2.33	$0.17	13.71	$237.33
$220.00	$217.50	Jul 31	$0.19	$2.31	$0.19	12.16	$219.81
$245.00	$242.50	Jul 17	$0.20	$2.30	$0.20	11.50	$244.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 194 found (best R:R 32.78, avg 1.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$235.00	Jul 24	$12.13	$12.13	$0.37	32.78	$234.63
$235.00	$240.00	Jul 31	$4.72	$4.72	$0.28	16.86	$239.72
$245.00	$247.50	Jul 17	$2.32	$2.32	$0.18	12.89	$247.32
$245.00	$247.50	Jul 24	$2.27	$2.27	$0.23	9.87	$247.27
$220.00	$235.00	Jul 31	$13.61	$13.61	$1.39	9.79	$233.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$277.50	$275.00	Jul 17	$2.33	$2.33	$0.17	13.71	$275.17
$280.00	$277.50	Jul 24	$2.17	$2.17	$0.33	6.58	$277.83
$280.00	$277.50	Jul 17	$2.12	$2.12	$0.38	5.58	$277.88
$265.00	$262.50	Jul 31	$1.90	$1.90	$0.60	3.17	$263.10
$280.00	$275.00	Jul 31	$3.80	$3.80	$1.20	3.17	$276.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $3.48, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$302.50	Jul 17	Jul 24	$0.09	1074.6%	60.5%
$220.00	Jul 17	Jul 24	$0.30	1233.4%	72.2%
$310.00	Jul 17	Jul 24	$0.42	624.9%	60.5%
$222.50	Jul 17	Jul 24	$0.67	824.7%	76.9%
$235.00	Jul 17	Jul 24	$0.79	1012.3%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$220.00	Jul 17	Jul 24	$0.07	1233.4%	72.2%
$225.00	Jul 17	Jul 24	$0.30	944.1%	71.5%
$235.00	Jul 17	Jul 24	$0.45	1012.3%	67.1%
$232.50	Jul 17	Jul 24	$0.52	646.7%	66.1%
$230.00	Jul 17	Jul 24	$0.61	876.2%	73.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 0.64% of stock, avg 10.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 17	$0.32	$1.39	$1.71	$268.29	$271.71	0.64%
$267.50	Jul 17	$2.03	$0.14	$2.17	$265.33	$269.67	0.81%
$272.50	Jul 17	$0.05	$3.89	$3.94	$268.56	$276.44	1.47%
$265.00	Jul 17	$4.08	$0.02	$4.10	$260.90	$269.10	1.52%
$262.50	Jul 17	$6.03	$0.26	$6.29	$256.21	$268.79	2.34%
$275.00	Jul 17	$0.05	$6.60	$6.65	$268.35	$281.65	2.47%
$277.50	Jul 17	$0.22	$8.93	$9.15	$268.35	$286.65	3.40%
$260.00	Jul 17	$8.85	$0.43	$9.28	$250.72	$269.28	3.45%
$280.00	Jul 17	$0.01	$11.05	$11.06	$268.94	$291.06	4.11%
$257.50	Jul 17	$11.77	$1.09	$12.86	$244.64	$270.36	4.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.13% of stock, avg 7.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$277.50	$267.50	Jul 17	$0.22	$0.14	$0.36	$267.14	$277.86
$270.00	$267.50	Jul 17	$0.32	$0.14	$0.46	$267.04	$270.46
$277.50	$262.50	Jul 17	$0.22	$0.26	$0.48	$262.02	$277.98
$270.00	$262.50	Jul 17	$0.32	$0.26	$0.58	$261.92	$270.58
$277.50	$260.00	Jul 17	$0.22	$0.43	$0.65	$259.35	$278.15
$270.00	$260.00	Jul 17	$0.32	$0.43	$0.75	$259.25	$270.75
$302.50	$267.50	Jul 17	$0.76	$0.14	$0.90	$266.60	$303.40
$302.50	$262.50	Jul 17	$0.76	$0.26	$1.02	$261.48	$303.52
$305.00	$267.50	Jul 17	$0.97	$0.14	$1.11	$266.39	$306.11
$292.50	$267.50	Jul 17	$0.98	$0.14	$1.12	$266.38	$293.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 281 found (best R:R 44.45, avg credit $4.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
270/275	280/285	Aug 7	$4.89	$0.11	44.45	$270.11	$284.89
235/240	250/255	Aug 14	$4.87	$0.13	37.46	$235.13	$254.87
270/275	285/290	Aug 7	$4.82	$0.18	26.78	$270.18	$289.82
245/248	255/258	Jul 31	$2.38	$0.12	19.83	$245.12	$257.38
260/265	270/275	Aug 7	$4.75	$0.25	19.00	$260.25	$274.75
240/245	250/255	Aug 14	$4.75	$0.25	19.00	$240.25	$254.75
228/230	242/245	Jul 24	$2.33	$0.17	13.71	$227.67	$244.83
245/248	268/270	Jul 31	$2.33	$0.17	13.71	$245.17	$269.83
230/235	250/255	Aug 14	$4.65	$0.35	13.29	$230.35	$254.65
232/235	242/245	Jul 24	$2.30	$0.20	11.50	$232.70	$244.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$285.00	$290.00	Aug 7	$0.07	$4.93	70.43
$310.00	$315.00	$320.00	Aug 7	$0.08	$4.92	61.50
$275.00	$280.00	$285.00	Aug 7	$0.09	$4.91	54.56
$275.00	$280.00	$285.00	Aug 14	$0.09	$4.91	54.56
$285.00	$287.50	$290.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 31	$0.11	$4.89	44.45
$240.00	$250.00	$260.00	Aug 21	$0.22	$9.78	44.45
$242.50	$245.00	$247.50	Jul 24	$0.07	$2.43	34.71
$237.50	$240.00	$242.50	Jul 31	$0.08	$2.42	30.25
$262.50	$265.00	$267.50	Jul 24	$0.09	$2.41	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.43, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Jul 31	-$0.43	$9.57
$310.00	$320.00	1:2	Jul 17	-$0.51	$9.49
$300.00	$310.00	1:2	Aug 14	-$2.81	$7.19
$310.00	$320.00	1:2	Aug 21	-$3.87	$6.13
$315.00	$320.00	1:2	Jul 24	-$0.08	$4.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Aug 14	-$0.99	$9.01
$250.00	$235.00	1:2	Aug 28	-$6.80	$8.20
$240.00	$230.00	1:2	Aug 7	-$2.06	$7.94
$230.00	$220.00	1:2	Aug 21	-$2.20	$7.80
$285.00	$265.00	1:2	Aug 28	-$12.55	$7.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 8.26%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$275.00	Aug 28	$22.20	0.51	2.3%	8.26%	10.52%	1	10
$270.00	Aug 21	$20.25	0.53	0.4%	7.53%	7.94%	121	1.5K
$280.00	Aug 28	$20.10	0.48	4.1%	7.47%	11.60%	1	--
$290.00	Aug 28	$16.30	0.43	7.8%	6.06%	13.91%	20	--
$280.00	Aug 21	$15.90	0.46	4.1%	5.91%	10.04%	186	1.2K
$270.00	Aug 7	$15.10	0.53	0.4%	5.62%	6.02%	4	238
$275.00	Aug 14	$14.35	0.49	2.3%	5.34%	7.61%	1	158
$300.00	Aug 28	$13.75	0.38	11.6%	5.11%	16.68%	9	--
$280.00	Aug 14	$13.30	0.45	4.1%	4.95%	9.07%	5	--
$275.00	Aug 7	$13.05	0.48	2.3%	4.85%	7.12%	8	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,361

Total Puts 12,137

Put/Call Ratio 0.40

Net Difference 18,224

Prior's Put/Call Breakdown

Total Calls 11,011

Total Puts 10,521

Put/Call Ratio 0.96

Net Difference 490

Prior 7-Day Put/Call Summary

Total Calls 106,342

Total Puts 67,768

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card