NEW Tour v246
SNPS
SYNOPSYS INC
$446.07 -0.27%
$444.40 (-0.37%)🌙
as of 06/30 06:54 PM
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,959
Calls: 1,426 (48%)
Puts: 1,533 (52%)
Prior (06/29) 6,820
Calls: 3,718 (55%)
Puts: 3,102 (45%)
Current vs Prior -56.61%
Calls: -61.65% (Calls)
Puts: -50.58% (Puts)
Prior 7-Day Total 41,620
Calls: 17,176 (41%)
Puts: 24,444 (59%)
Prior 7-Day Average 5,945
Calls: 2,453 (41%)
Puts: 3,492 (59%)
Current vs Prior 7-Day Avg -50.23%
Calls: -41.88%
Puts: -56.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.24M
Calls: $2.56M (49%)
Puts: $2.68M (51%)
Prior (06/29) $9.56M
Calls: $5.92M (62%)
Puts: $3.64M (38%)
Current vs Prior -45.21%
Calls: -56.80%
Puts: -26.38%
Prior 7-Day Total $58.14M
Calls: $20.60M (35%)
Puts: $37.54M (65%)
Prior 7-Day Average $8.31M
Calls: $2.94M (35%)
Puts: $5.36M (65%)
Current vs Prior 7-Day Avg -36.95%
Calls: -13.14%
Puts: -50.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.07
Prior (06/29) 0.83
Current vs Prior +28.85%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg -37.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 27,067
Calls: 8,187 (30%)
Puts: 18,880 (70%)
Prior (06/29) 21,372
Calls: 5,615 (26%)
Puts: 15,757 (74%)
Current vs Prior +26.65%
Prior 7-Day Total 129,969
Calls: 55,986 (43%)
Puts: 73,983 (57%)
Prior 7-Day Average 18,567
Calls: 7,998 (43%)
Puts: 10,569 (57%)
Current vs Prior 7-Day Avg +45.78%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.50% | 8.63%6.50% | 8.63%8.63% | 16.33%
Prior 4.36% | 7.22%-- | ---- | --
Current vs Prior -32.64% | -9.98%-- | ---- | --
Prior 7-Day Avg 4.52% | 7.21%-- | ---- | --
Current vs 7-Day Avg -35.02% | -9.81%-- | ---- | --
Prior 7-Day Eod 4.36% | 7.22%-- | ---- | --
Current vs 7-Day Eod -32.64% | -9.98%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Prior 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.58% | 23.72%
Calls: 46.18% | 24.26%
Puts: 40.98% | 23.17%
Current vs 7-Day Avg -43.42% | -26.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.07. Put-heavy open interest (18,880 puts vs 8,187 calls) suggests hedging or bearish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$435.00Jul 1724.1025.50$24.805.6%140.61--
$435.00Jul 2427.8029.70$28.756.6%1530.61--
$430.00Jul 1726.8029.10$27.958.2%10.6694
$435.00Jul 3129.9032.90$31.409.6%100.60--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Jul 1754.6058.50$56.556.9%30.84--
$510.00Jul 3166.0072.60$69.309.5%10.78--
$480.00Jul 3143.4047.80$45.609.6%10.683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.65, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$425.00Jul 1023.2031.30$27.2529.7%20.73--
$430.00Jul 1726.8029.10$27.958.2%10.6694
$440.00Jul 26.9015.40$11.1576.2%50.649
$435.00Jul 1016.2025.10$20.6543.1%10.643
$435.00Jul 1724.1025.50$24.805.6%140.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Jul 241.9047.90$44.9013.4%20.91--
$500.00Jul 1754.6058.50$56.556.9%30.84--
$470.00Jul 222.6028.80$25.7024.1%100.81--
$490.00Jul 1745.2051.50$48.3513.0%20.80--
$465.00Jul 218.4024.40$21.4028.0%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 1.7K, top 177)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Jul 1012.4015.10$13.7519.6%1770.501
$435.00Jul 2427.8029.70$28.756.6%1530.61--
$500.00Jul 20.004.80$2.40200.0%770.12145
$477.50Jul 20.101.00$0.55163.6%500.065
$445.00Jul 1011.7017.90$14.8041.9%450.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$445.00Jul 2418.6023.30$20.9522.4%1630.47--
$450.00Jul 26.2014.00$10.1077.2%1590.6098
$422.50Jul 20.051.85$0.95189.5%810.102
$390.00Jul 171.252.90$2.0879.3%290.091.9K
$435.00Jul 21.853.90$2.8871.2%270.2757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 43.3%, max 173.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$500.00Jul 2Jul 31132.2%48.3%173.8%78153
$480.00Jul 2Jul 3198.7%47.2%109.1%1172
$482.50Jul 2Jul 17103.1%51.4%100.7%3--
$490.00Jul 2Aug 797.0%48.7%99.4%6251
$467.50Jul 2Jul 1794.9%48.0%97.8%13--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 2Jul 2497.0%47.6%103.9%3--
$470.00Jul 2Aug 784.8%48.0%76.8%121
$415.00Jul 2Jul 1776.0%48.4%56.9%335
$425.00Jul 2Jul 1773.0%49.4%47.8%430
$410.00Jul 2Jul 3171.1%49.5%43.7%920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 86.50, avg 5.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$482.50$500.00Jul 10$0.20$17.30$0.2086.50$482.70
$490.00$495.00Jul 17$0.25$4.75$0.2519.00$490.25
$480.00$482.50Jul 10$0.22$2.28$0.2210.36$480.22
$455.00$460.00Jul 2$0.48$4.52$0.489.42$455.48
$485.00$530.00Jul 24$4.48$40.52$4.489.04$489.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$385.00Jul 10$0.24$14.76$0.2461.50$399.76
$420.00$417.50Jul 2$0.12$2.38$0.1219.83$419.88
$430.00$420.00Jul 10$0.55$9.45$0.5517.18$429.45
$412.50$410.00Jul 2$0.15$2.35$0.1515.67$412.35
$437.50$435.00Jul 17$0.15$2.35$0.1515.67$437.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 49.00, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$442.50$447.50Jul 17$4.45$4.45$0.558.09$446.95
$435.00$440.00Jul 24$3.90$3.90$1.103.55$438.90
$442.50$445.00Jul 10$1.85$1.85$0.652.85$444.35
$450.00$452.50Jul 17$1.80$1.80$0.702.57$451.80
$425.00$435.00Jul 10$6.60$6.60$3.401.94$431.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$465.00$460.00Jul 2$4.90$4.90$0.1049.00$460.10
$490.00$470.00Jul 2$19.20$19.20$0.8024.00$470.80
$470.00$465.00Jul 10$4.60$4.60$0.4011.50$465.40
$470.00$465.00Jul 2$4.30$4.30$0.706.14$465.70
$442.50$440.00Jul 17$2.10$2.10$0.405.25$440.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $4.89, cheapest $0.73)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 2Jul 10$0.73132.2%61.8%
$482.50Jul 2Jul 10$0.93103.1%49.4%
$480.00Jul 2Jul 10$1.1598.7%48.5%
$505.00Jul 17Jul 31$2.2756.6%48.3%
$470.00Jul 2Jul 10$2.4084.8%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Jul 24$1.4248.8%48.0%
$415.00Jul 2Jul 10$1.6576.0%45.1%
$405.00Jul 10Jul 17$2.1054.6%51.3%
$400.00Jul 10Jul 17$2.1649.1%49.6%
$385.00Jul 10Jul 24$2.5759.2%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 3.26% of stock, avg 8.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$455.00Jul 2$3.13$11.40$14.53$440.47$469.533.26%
$440.00Jul 2$11.15$4.30$15.45$424.55$455.453.46%
$442.50Jul 2$9.70$5.95$15.65$426.85$458.153.51%
$450.00Jul 2$5.55$10.10$15.65$434.35$465.653.51%
$460.00Jul 2$2.65$16.50$19.15$440.85$479.154.29%
$465.00Jul 2$2.93$21.40$24.33$440.67$489.335.45%
$445.00Jul 10$14.80$13.55$28.35$416.65$473.356.36%
$440.00Jul 10$18.30$10.15$28.45$411.55$468.456.38%
$470.00Jul 2$2.80$25.70$28.50$441.50$498.506.39%
$435.00Jul 10$20.65$9.20$29.85$405.15$464.856.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.24% of stock, avg 4.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$435.00Jul 2$2.65$2.88$5.53$429.47$465.53
$460.00$432.50Jul 2$2.65$3.03$5.68$426.82$465.68
$460.00$437.50Jul 2$2.65$3.15$5.80$431.70$465.80
$455.00$435.00Jul 2$3.13$2.88$6.01$428.99$461.01
$455.00$432.50Jul 2$3.13$3.03$6.16$426.34$461.16
$455.00$437.50Jul 2$3.13$3.15$6.28$431.22$461.28
$460.00$440.00Jul 2$2.65$4.30$6.95$433.05$466.95
$467.50$435.00Jul 2$4.25$2.88$7.13$427.87$474.63
$467.50$432.50Jul 2$4.25$3.03$7.28$425.22$474.78
$467.50$437.50Jul 2$4.25$3.15$7.40$430.10$474.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 24.00, avg credit $3.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
415/420445/448Jul 10$4.80$0.2024.00$415.20$449.80
415/420430/435Jul 17$4.80$0.2024.00$415.20$434.80
420/425430/435Jul 17$4.80$0.2024.00$420.20$434.80
400/402425/435Jul 10$9.56$0.4421.73$392.94$434.56
438/440475/478Jul 2$2.38$0.1219.83$437.62$477.38
415/420435/440Jul 17$4.65$0.3513.29$415.35$439.65
420/425435/440Jul 17$4.65$0.3513.29$420.35$439.65
415/420460/465Jul 10$4.60$0.4011.50$415.40$464.60
430/435458/460Jul 17$4.60$0.4011.50$430.40$462.10
430/435468/470Jul 17$4.60$0.4011.50$430.40$472.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$435.00$440.00Jul 17$0.15$4.8532.33
$467.50$470.00$472.50Jul 17$0.30$2.207.33
$455.00$460.00$465.00Jul 2$0.76$4.245.58
$485.00$490.00$495.00Jul 17$1.20$3.803.17
$472.50$475.00$477.50Jul 17$0.70$1.802.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$490.00$500.00Jul 17$0.15$9.8565.67
$407.50$410.00$412.50Jul 2$0.23$2.279.87
$405.00$410.00$415.00Jul 17$0.55$4.458.09
$410.00$415.00$420.00Jul 17$0.60$4.407.33
$410.00$412.50$415.00Jul 2$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.15, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$475.001:2Jul 31-$1.20$33.80
$445.00$470.001:2Jul 24-$4.75$20.25
$482.50$500.001:2Jul 10-$2.93$14.57
$485.00$500.001:2Jul 31-$4.50$10.50
$470.00$480.001:2Jul 10-$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$435.001:2Aug 7-$1.15$33.85
$420.00$400.001:2Jul 24-$0.35$19.65
$420.00$400.001:2Aug 7-$2.90$17.10
$400.00$385.001:2Jul 10-$0.94$14.06
$490.00$470.001:2Jul 2-$6.50$13.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.56%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Jul 17$15.900.490.9%3.56%4.45%12--
$447.50Jul 17$14.400.510.3%3.23%3.55%1--
$452.50Jul 17$13.200.471.4%2.96%4.40%3--
$457.50Jul 17$12.800.422.6%2.87%5.43%1--
$447.50Jul 10$12.400.500.3%2.78%3.10%1771
$475.00Jul 31$12.300.366.5%2.76%9.24%1--
$460.00Jul 17$11.900.413.1%2.67%5.79%1--
$470.00Jul 24$11.900.375.4%2.67%8.03%24
$450.00Jul 10$11.200.480.9%2.51%3.39%43
$490.00Aug 7$10.600.309.8%2.38%12.22%44--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,426
Total Puts 1,533
Put/Call Ratio 1.07
Net Difference -107

Prior's Put/Call Breakdown

Total Calls 3,718
Total Puts 3,102
Put/Call Ratio 0.83
Net Difference 616

Prior 7-Day Put/Call Summary

Total Calls 17,176
Total Puts 24,444
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All