NEW Tour v251
SNPS
SYNOPSYS INC
$454.53 +1.90%
$452.93 (-0.35%)🌙
as of 07/01 07:00 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,302
Calls: 2,312 (70%)
Puts: 990 (30%)
Prior (06/30) 2,959
Calls: 1,426 (48%)
Puts: 1,533 (52%)
Current vs Prior +11.59%
Calls: +62.13% (Calls)
Puts: -35.42% (Puts)
Prior 7-Day Total 35,543
Calls: 16,840 (47%)
Puts: 18,703 (53%)
Prior 7-Day Average 5,077
Calls: 2,405 (47%)
Puts: 2,671 (53%)
Current vs Prior 7-Day Avg -34.97%
Calls: -3.90%
Puts: -62.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.87M
Calls: $12.78M (92%)
Puts: $1.09M (8%)
Prior (06/30) $5.24M
Calls: $2.56M (49%)
Puts: $2.68M (51%)
Current vs Prior +164.84%
Calls: +399.78%
Puts: -59.25%
Prior 7-Day Total $47.66M
Calls: $21.27M (45%)
Puts: $26.39M (55%)
Prior 7-Day Average $6.81M
Calls: $3.04M (45%)
Puts: $3.77M (55%)
Current vs Prior 7-Day Avg +103.68%
Calls: +320.40%
Puts: -71.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.43
Prior (06/30) 1.07
Current vs Prior -60.17%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -66.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 21,654
Calls: 10,594 (49%)
Puts: 11,060 (51%)
Prior (06/30) 27,067
Calls: 8,187 (30%)
Puts: 18,880 (70%)
Current vs Prior -20.00%
Prior 7-Day Total 134,152
Calls: 49,904 (37%)
Puts: 84,248 (63%)
Prior 7-Day Average 19,164
Calls: 7,129 (37%)
Puts: 12,035 (63%)
Current vs Prior 7-Day Avg +12.99%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.06% | 8.23%6.06% | 8.23%8.23% | 15.79%
Prior 2.94% | 6.50%-- | ---- | --
Current vs Prior -0.36% | -6.77%-- | ---- | --
Prior 7-Day Avg 4.24% | 7.07%-- | ---- | --
Current vs 7-Day Avg -31.03% | -14.26%-- | ---- | --
Prior 7-Day Eod 2.94% | 6.50%-- | ---- | --
Current vs 7-Day Eod -0.36% | -6.77%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Prior 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.08% | 23.82%
Calls: 45.57% | 25.39%
Puts: 38.60% | 22.25%
Current vs 7-Day Avg -41.40% | -26.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($12.78M) vs puts ($1.09M). Massive premium surge with dollar volume up 165% vs prior. Dollar volume significantly above 7-day average (104% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (2,312 calls vs 990 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Jul 282.0088.10$85.057.2%10.93--
$375.00Jul 277.0083.00$80.007.5%11.00--
$397.50Jul 255.0059.70$57.358.2%20.90--
$392.50Jul 259.0064.40$61.708.8%20.91--
$400.00Jul 252.1057.20$54.659.3%10.90--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$537.50Jul 279.7085.00$82.356.4%10.90--
$527.50Jul 269.7075.00$72.357.3%10.90--
$460.00Jul 2422.7025.00$23.859.6%10.51--
$460.00Jul 1719.6021.60$20.609.7%40.52251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Jul 277.0083.00$80.007.5%11.00--
$417.50Jul 234.2040.50$37.3516.9%10.97--
$370.00Jul 282.0088.10$85.057.2%10.93--
$392.50Jul 259.0064.40$61.708.8%20.91--
$395.00Jul 257.0063.10$60.0510.2%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Jul 222.4028.00$25.2022.2%80.9515
$475.00Jul 217.6024.00$20.8030.8%50.94--
$537.50Jul 279.7085.00$82.356.4%10.90--
$527.50Jul 269.7075.00$72.357.3%10.90--
$500.00Jul 1747.3052.80$50.0511.0%40.82110

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 1.7K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$457.50Jul 20.455.30$2.88168.4%1080.4229
$462.50Jul 20.158.20$4.18192.6%1000.351
$520.00Jul 100.001.25$0.63198.4%580.044
$460.00Jul 21.954.80$3.3884.3%550.37558
$460.00Jul 108.9015.70$12.3055.3%350.4716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$392.50Jul 100.004.80$2.40200.0%2090.09--
$402.50Jul 100.004.80$2.40200.0%1600.101
$450.00Jul 22.106.10$4.1097.6%630.36257
$457.50Jul 1717.1021.20$19.1521.4%270.492
$415.00Jul 173.205.70$4.4556.2%200.179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 62.2%, max 303.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Jul 2Jul 17140.7%49.3%185.1%2--
$445.00Jul 2Jul 2497.7%48.1%102.9%13--
$470.00Jul 2Jul 3185.8%49.9%72.0%19488
$485.00Jul 2Jul 1776.1%45.4%67.9%1418
$455.00Jul 2Jul 3175.2%48.3%55.8%2631
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 2Jul 17211.0%52.3%303.3%8372
$410.00Jul 2Jul 31181.0%49.4%266.0%1328
$420.00Jul 2Aug 7140.7%50.5%178.3%5304
$437.50Jul 2Jul 17105.9%43.4%144.1%1116
$445.00Jul 2Jul 1797.7%47.9%103.9%636

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 37.46, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$525.00$530.00Jul 17$0.13$4.87$0.1337.46$525.13
$505.00$520.00Jul 10$0.67$14.33$0.6721.39$505.67
$480.00$485.00Jul 2$0.27$4.73$0.2717.52$480.27
$535.00$540.00Jul 17$0.28$4.72$0.2816.86$535.28
$465.00$467.50Jul 17$0.15$2.35$0.1515.67$465.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$400.00$395.00Jul 17$0.18$4.82$0.1826.78$399.82
$430.00$425.00Jul 17$0.30$4.70$0.3015.67$429.70
$425.00$410.00Jul 10$1.18$13.82$1.1811.71$423.82
$405.00$400.00Jul 17$0.53$4.47$0.538.43$404.47
$410.00$405.00Jul 17$0.62$4.38$0.627.06$409.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 134.71, avg 3.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$435.00$440.00Jul 2$4.90$4.90$0.1049.00$439.90
$420.00$435.00Jul 2$14.60$14.60$0.4036.50$434.60
$420.00$425.00Jul 10$4.45$4.45$0.558.09$424.45
$462.50$465.00Jul 2$2.18$2.18$0.326.81$464.68
$440.00$445.00Jul 2$4.30$4.30$0.706.14$444.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$527.50$480.00Jul 2$47.15$47.15$0.35134.71$480.35
$437.50$435.00Jul 2$2.25$2.25$0.259.00$435.25
$400.00$397.50Jul 10$2.25$2.25$0.259.00$397.75
$480.00$475.00Jul 2$4.40$4.40$0.607.33$475.60
$457.50$455.00Jul 17$2.10$2.10$0.405.25$455.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $6.07, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$505.00Jul 10Jul 17$1.4046.8%42.7%
$520.00Jul 10Jul 17$2.3448.5%52.3%
$482.50Jul 10Jul 17$2.3552.9%46.8%
$477.50Jul 10Jul 17$2.9053.6%48.4%
$420.00Jul 2Jul 10$3.05140.7%52.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$390.00Jul 17Jul 24$1.2752.4%50.7%
$500.00Jul 17Jul 24$1.4547.7%53.0%
$400.00Jul 2Jul 10$2.25211.0%83.8%
$420.00Jul 2Jul 17$3.48140.7%49.3%
$430.00Jul 2Jul 10$3.6595.8%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.54% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$460.00Jul 2$3.38$8.15$11.53$448.47$471.532.54%
$452.50Jul 2$6.65$5.65$12.30$440.20$464.802.71%
$450.00Jul 2$8.40$4.10$12.50$437.50$462.502.75%
$455.00Jul 2$7.15$6.65$13.80$441.20$468.803.04%
$445.00Jul 2$11.80$4.55$16.35$428.65$461.353.60%
$440.00Jul 2$16.10$0.88$16.98$423.02$456.983.74%
$470.00Jul 2$2.70$15.50$18.20$451.80$488.204.00%
$475.00Jul 2$0.70$20.80$21.50$453.50$496.504.73%
$435.00Jul 2$21.00$0.83$21.83$413.17$456.834.80%
$480.00Jul 2$0.65$25.20$25.85$454.15$505.855.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.01% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$465.00$447.50Jul 2$2.00$2.58$4.58$442.92$469.58
$467.50$447.50Jul 2$2.40$2.58$4.98$442.52$472.48
$457.50$447.50Jul 2$2.88$2.58$5.46$442.04$462.96
$460.00$447.50Jul 2$3.38$2.58$5.96$441.54$465.96
$465.00$450.00Jul 2$2.00$4.10$6.10$443.90$471.10
$467.50$450.00Jul 2$2.40$4.10$6.50$443.50$474.00
$465.00$445.00Jul 2$2.00$4.55$6.55$438.45$471.55
$462.50$447.50Jul 2$4.18$2.58$6.76$440.74$469.26
$467.50$445.00Jul 2$2.40$4.55$6.95$438.05$474.45
$457.50$450.00Jul 2$2.88$4.10$6.98$443.02$464.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 215 found (best R:R 32.33, avg credit $4.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
398/400425/435Jul 10$9.70$0.3032.33$390.30$434.70
420/425460/465Jul 17$4.85$0.1532.33$420.15$464.85
445/448458/460Jul 10$2.35$0.1515.67$445.15$459.85
420/425440/448Jul 17$7.00$0.5014.00$418.00$447.00
430/432462/468Jul 10$4.45$0.558.09$428.05$466.95
402/405468/472Jul 10$4.30$0.706.14$400.70$471.80
440/442455/458Jul 10$2.15$0.356.14$440.35$457.15
415/420475/480Jul 31$4.30$0.706.14$415.70$479.30
445/448462/468Jul 10$4.25$0.755.67$443.25$466.75
448/452462/468Jul 10$4.25$0.755.67$448.25$466.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$485.00$490.00$495.00Jul 17$0.25$4.7519.00
$505.00$510.00$515.00Jul 17$0.25$4.7519.00
$460.00$465.00$470.00Jul 31$0.45$4.5510.11
$520.00$525.00$530.00Jul 17$0.51$4.498.80
$525.00$530.00$535.00Jul 17$0.56$4.447.93
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$405.00$410.00$415.00Jul 17$0.08$4.9261.50
$400.00$405.00$410.00Jul 17$0.09$4.9154.56
$410.00$415.00$420.00Jul 17$0.25$4.7519.00
$395.00$400.00$405.00Jul 17$0.35$4.6513.29
$442.50$445.00$447.50Jul 10$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.60, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$450.00$490.001:2Aug 7-$0.60$39.40
$450.00$475.001:2Jul 24-$3.85$21.15
$485.00$507.501:2Jul 2-$4.42$18.08
$480.00$500.001:2Jul 24-$4.20$15.80
$500.00$520.001:2Aug 7-$6.45$13.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$460.00$440.001:2Jul 24-$5.55$14.45
$425.00$410.001:2Jul 10-$1.22$13.78
$455.00$435.001:2Jul 31-$7.30$12.70
$480.00$460.001:2Jul 17-$7.80$12.20
$435.00$420.001:2Jul 31-$5.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.50%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$455.00Jul 31$25.000.540.1%5.50%5.60%14
$460.00Jul 31$22.600.511.2%4.97%6.18%412
$465.00Jul 31$20.300.482.3%4.47%6.77%1--
$470.00Jul 31$18.400.453.4%4.05%7.45%419
$475.00Jul 31$16.000.424.5%3.52%8.02%13--
$460.00Jul 17$14.900.491.2%3.28%4.48%15142
$490.00Aug 7$13.900.367.8%3.06%10.86%222
$480.00Jul 31$13.600.395.6%2.99%8.60%3--
$475.00Jul 24$13.400.404.5%2.95%7.45%1--
$467.50Jul 17$12.200.432.9%2.68%5.54%36

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,312
Total Puts 990
Put/Call Ratio 0.43
Net Difference 1,322

Prior's Put/Call Breakdown

Total Calls 1,426
Total Puts 1,533
Put/Call Ratio 1.07
Net Difference -107

Prior 7-Day Put/Call Summary

Total Calls 16,840
Total Puts 18,703
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All