Tour v303
SNPS
SYNOPSYS INC
$434.50 -0.49%
$432.36 (-0.49%)🌙
as of 07/08 07:04 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,343
Calls: 1,812 (54%)
Puts: 1,531 (46%)
Prior (07/07) 3,840
Calls: 1,405 (37%)
Puts: 2,435 (63%)
Current vs Prior -12.94%
Calls: +28.97% (Calls)
Puts: -37.13% (Puts)
Prior 7-Day Total 28,922
Calls: 18,050 (62%)
Puts: 10,872 (38%)
Prior 7-Day Average 4,131
Calls: 2,578 (62%)
Puts: 1,553 (38%)
Current vs Prior 7-Day Avg -19.09%
Calls: -29.73%
Puts: -1.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.40M
Calls: $3.07M (41%)
Puts: $4.34M (59%)
Prior (07/07) $8.04M
Calls: $2.92M (36%)
Puts: $5.12M (64%)
Current vs Prior -7.96%
Calls: +4.89%
Puts: -15.29%
Prior 7-Day Total $54.12M
Calls: $38.00M (70%)
Puts: $16.12M (30%)
Prior 7-Day Average $7.73M
Calls: $5.43M (70%)
Puts: $2.30M (30%)
Current vs Prior 7-Day Avg -4.24%
Calls: -43.51%
Puts: +88.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.84
Prior (07/07) 1.73
Current vs Prior -51.25%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +18.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 21,495
Calls: 7,927 (37%)
Puts: 13,568 (63%)
Prior (07/07) 21,663
Calls: 5,900 (27%)
Puts: 15,763 (73%)
Current vs Prior -0.78%
Prior 7-Day Total 147,715
Calls: 55,121 (37%)
Puts: 92,594 (63%)
Prior 7-Day Average 21,102
Calls: 7,874 (37%)
Puts: 13,227 (63%)
Current vs Prior 7-Day Avg +1.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.54% | 6.55%6.55% | 14.65%
Prior 4.70% | 6.88%6.88% | 15.56%
Current vs Prior -24.51% | -4.86%-4.86% | -5.87%
Prior 7-Day Avg 4.63% | 7.15%7.42% | 15.46%
Current vs 7-Day Avg -23.48% | -8.42%-11.70% | -5.23%
Prior 7-Day Eod 4.70% | 6.88%-- | --
Current vs 7-Day Eod -24.51% | -4.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Prior 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.97% | 19.96%
Calls: 29.60% | 21.49%
Puts: 22.34% | 18.43%
Current vs 7-Day Avg -5.04% | -12.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 51% - sentiment shifting bullish. Put-heavy open interest (13,568 puts vs 7,927 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.3%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2142.2045.30$43.757.1%10.66--
$420.00Jul 1721.6023.20$22.407.1%60.6799
$420.00Aug 1433.7036.80$35.258.8%10.61--
$450.00Aug 2122.6024.90$23.759.7%340.4532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$440.00Aug 2130.4032.70$31.557.3%440.5042
$450.00Aug 2135.7038.50$37.107.5%150.55116
$520.00Jul 1782.6089.60$86.108.1%50.98--
$500.00Aug 768.3074.20$71.258.3%10.82--
$500.00Jul 3165.7071.60$68.658.6%10.83--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1733.9039.90$36.9016.3%10.8632
$412.50Jul 1019.8026.10$22.9527.5%100.86--
$400.00Aug 2146.6052.90$49.7512.7%10.71--
$420.00Jul 1721.6023.20$22.407.1%60.6799
$427.50Jul 1010.8012.70$11.7516.2%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Jul 1782.6089.60$86.108.1%50.98--
$500.00Jul 1763.0069.80$66.4010.2%70.97104
$480.00Jul 1043.5047.90$45.709.6%500.95--
$460.00Jul 1023.6029.80$26.7023.2%10.92--
$470.00Jul 1033.0039.50$36.2517.9%100.90--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 1.7K, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$447.50Jul 101.553.40$2.4874.6%770.25171
$490.00Jul 170.004.30$2.15200.0%770.11235
$440.00Aug 2125.4029.80$27.6015.9%530.509
$450.00Jul 176.509.20$7.8534.4%480.34142
$465.00Jul 173.003.50$3.2515.4%470.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 176.809.00$7.9027.8%1920.33167
$415.00Jul 3111.7014.10$12.9018.6%960.3410
$432.50Jul 104.207.10$5.6551.3%710.4322
$422.50Jul 176.809.70$8.2535.2%560.35--
$420.00Jul 101.953.40$2.6854.1%540.2292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 48.6%, max 163.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$490.00Jul 10Aug 21130.0%49.3%163.8%25--
$515.00Jul 10Jul 17123.4%50.5%144.4%219
$485.00Jul 10Jul 17117.5%49.4%137.8%327
$482.50Jul 10Jul 17111.4%52.7%111.4%815
$487.50Jul 10Jul 17121.0%57.8%109.6%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Jul 10Jul 1787.8%40.8%115.0%24184
$395.00Jul 10Jul 31101.8%52.2%94.8%210
$480.00Jul 10Aug 787.8%50.0%75.7%100--
$410.00Jul 10Aug 778.7%49.4%59.5%2316
$412.50Jul 10Jul 1772.6%52.5%38.2%560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 99.00, avg 5.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$500.00$510.00Jul 17$0.10$9.90$0.1099.00$500.10
$467.50$480.00Jul 10$0.35$12.15$0.3534.71$467.85
$495.00$500.00Jul 17$0.17$4.83$0.1728.41$495.17
$460.00$475.00Jul 24$0.75$14.25$0.7519.00$460.75
$475.00$480.00Jul 17$0.30$4.70$0.3015.67$475.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$392.50$370.00Jul 17$0.82$21.68$0.8226.44$391.68
$415.00$412.50Jul 10$0.10$2.40$0.1024.00$414.90
$370.00$360.00Jul 17$0.40$9.60$0.4024.00$369.60
$417.50$415.00Jul 10$0.18$2.32$0.1812.89$417.32
$432.50$430.00Jul 10$0.25$2.25$0.259.00$432.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 65.67, avg 2.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$445.00$447.50Jul 17$1.95$1.95$0.553.55$446.95
$412.50$427.50Jul 10$11.20$11.20$3.802.95$423.70
$400.00$420.00Jul 17$14.50$14.50$5.502.64$414.50
$425.00$430.00Jul 17$3.20$3.20$1.801.78$428.20
$450.00$452.50Jul 17$1.50$1.50$1.001.50$451.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$520.00$500.00Jul 17$19.70$19.70$0.3065.67$500.30
$470.00$460.00Jul 10$9.55$9.55$0.4521.22$460.45
$500.00$480.00Jul 17$19.05$19.05$0.9520.05$480.95
$480.00$470.00Jul 10$9.45$9.45$0.5517.18$470.55
$450.00$440.00Jul 10$9.05$9.05$0.959.53$440.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $5.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Jul 10Jul 17$0.05121.0%57.8%
$480.00Jul 10Jul 17$0.8087.8%49.4%
$500.00Jul 17Jul 24$2.7546.3%56.8%
$460.00Jul 10Jul 17$3.0561.3%47.4%
$455.00Jul 10Jul 17$3.6260.4%47.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$480.00Jul 10Jul 17$1.6587.8%49.4%
$395.00Jul 10Jul 17$2.02101.8%61.0%
$500.00Jul 17Jul 31$2.2546.3%54.1%
$360.00Jul 17Aug 7$2.5062.9%51.7%
$470.00Jul 10Jul 17$2.6087.8%40.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.25% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$435.00Jul 10$7.35$6.75$14.10$420.90$449.103.25%
$432.50Jul 10$8.65$5.65$14.30$418.20$446.803.29%
$440.00Jul 10$5.25$9.25$14.50$425.50$454.503.34%
$430.00Jul 10$9.30$5.40$14.70$415.30$444.703.38%
$427.50Jul 10$11.75$4.50$16.25$411.25$443.753.74%
$450.00Jul 10$3.03$18.30$21.33$428.67$471.334.91%
$412.50Jul 10$22.95$1.75$24.70$387.80$437.205.68%
$440.00Jul 17$10.90$16.40$27.30$412.70$467.306.28%
$442.50Jul 17$10.05$17.50$27.55$414.95$470.056.34%
$460.00Jul 10$1.05$26.70$27.75$432.25$487.756.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 1.23% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$455.00$425.00Jul 10$1.63$3.70$5.33$419.67$460.33
$455.00$427.50Jul 10$1.63$4.50$6.13$421.37$461.13
$447.50$425.00Jul 10$2.48$3.70$6.18$418.82$453.68
$450.00$425.00Jul 10$3.03$3.70$6.73$418.27$456.73
$447.50$427.50Jul 10$2.48$4.50$6.98$420.52$454.48
$455.00$430.00Jul 10$1.63$5.40$7.03$422.97$462.03
$445.00$425.00Jul 10$3.50$3.70$7.20$417.80$452.20
$455.00$432.50Jul 10$1.63$5.65$7.28$425.22$462.28
$450.00$427.50Jul 10$3.03$4.50$7.53$419.97$457.53
$447.50$430.00Jul 10$2.48$5.40$7.88$422.12$455.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 65.67, avg credit $4.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
430/440450/460Aug 21$9.85$0.1565.67$430.15$459.85
420/422445/448Jul 17$2.30$0.2011.50$420.20$447.30
392/395420/425Jul 17$4.50$0.509.00$390.50$424.50
412/418425/430Jul 17$4.50$0.509.00$413.00$429.50
422/425452/455Jul 17$2.25$0.259.00$422.75$454.75
422/425458/460Jul 17$2.25$0.259.00$422.75$459.75
428/430432/435Jul 10$2.20$0.307.33$427.80$434.70
420/430450/460Aug 21$8.70$1.306.69$421.30$458.70
405/408432/435Jul 10$2.17$0.336.58$405.33$434.67
392/395442/445Jul 17$2.15$0.356.14$392.85$444.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 49.00, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$445.00$450.00$455.00Jul 24$0.10$4.9049.00
$435.00$440.00$445.00Jul 10$0.35$4.6513.29
$485.00$487.50$490.00Jul 10$0.32$2.186.81
$440.00$442.50$445.00Jul 17$0.40$2.105.25
$450.00$452.50$455.00Jul 17$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$430.00$440.00$450.00Aug 21$0.20$9.8049.00
$412.50$415.00$417.50Jul 10$0.08$2.4230.25
$480.00$500.00$520.00Jul 17$0.65$19.3529.77
$425.00$427.50$430.00Jul 10$0.10$2.4024.00
$450.00$455.00$460.00Jul 17$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.01, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$440.001:2Aug 21-$11.45$18.55
$480.00$500.001:2Aug 7-$1.90$18.10
$412.50$427.501:2Jul 10-$0.55$14.45
$460.00$480.001:2Aug 21-$7.15$12.85
$400.00$420.001:2Jul 17-$7.90$12.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$392.50$370.001:2Jul 17-$0.01$22.49
$375.00$360.001:2Aug 7-$0.31$14.69
$430.00$410.001:2Aug 7-$5.55$14.45
$420.00$400.001:2Aug 21-$6.60$13.40
$425.00$405.001:2Aug 14-$7.45$12.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.85%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$25.400.501.3%5.85%7.11%539
$450.00Aug 21$22.600.453.6%5.20%8.77%3432
$460.00Aug 21$17.800.405.9%4.10%9.97%3638
$445.00Jul 24$12.500.422.4%2.88%5.29%2--
$480.00Aug 21$11.700.3010.5%2.69%13.16%1--
$450.00Jul 24$10.500.383.6%2.42%5.98%2--
$440.00Jul 17$10.100.451.3%2.32%3.59%7--
$490.00Aug 21$9.800.2712.8%2.26%15.03%13--
$442.50Jul 17$9.300.421.8%2.14%3.98%143
$455.00Jul 24$8.300.344.7%1.91%6.63%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,812
Total Puts 1,531
Put/Call Ratio 0.84
Net Difference 281

Prior's Put/Call Breakdown

Total Calls 1,405
Total Puts 2,435
Put/Call Ratio 1.73
Net Difference -1,030

Prior 7-Day Put/Call Summary

Total Calls 18,050
Total Puts 10,872
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All