Tour v308
SNPS
SYNOPSYS INC
$443.37 +2.04%
$440.75 (-0.59%)🌙
as of 07/09 07:03 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,603
Calls: 823 (51%)
Puts: 780 (49%)
Prior (07/08) 3,343
Calls: 1,812 (54%)
Puts: 1,531 (46%)
Current vs Prior -52.05%
Calls: -54.58% (Calls)
Puts: -49.05% (Puts)
Prior 7-Day Total 27,447
Calls: 16,479 (60%)
Puts: 10,968 (40%)
Prior 7-Day Average 3,921
Calls: 2,354 (60%)
Puts: 1,566 (40%)
Current vs Prior 7-Day Avg -59.12%
Calls: -65.04%
Puts: -50.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.50M
Calls: $1.17M (47%)
Puts: $1.33M (53%)
Prior (07/08) $7.40M
Calls: $3.07M (41%)
Puts: $4.34M (59%)
Current vs Prior -66.24%
Calls: -61.91%
Puts: -69.30%
Prior 7-Day Total $57.67M
Calls: $38.49M (67%)
Puts: $19.18M (33%)
Prior 7-Day Average $8.24M
Calls: $5.50M (67%)
Puts: $2.74M (33%)
Current vs Prior 7-Day Avg -69.66%
Calls: -78.75%
Puts: -51.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.95
Prior (07/08) 0.84
Current vs Prior +12.17%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +23.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 20,746
Calls: 6,555 (32%)
Puts: 14,191 (68%)
Prior (07/08) 21,495
Calls: 7,927 (37%)
Puts: 13,568 (63%)
Current vs Prior -3.48%
Prior 7-Day Total 150,875
Calls: 55,565 (37%)
Puts: 95,310 (63%)
Prior 7-Day Average 21,553
Calls: 7,937 (37%)
Puts: 13,615 (63%)
Current vs Prior 7-Day Avg -3.75%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.65% | 5.97%5.97% | 14.37%
Prior 3.54% | 6.55%6.55% | 14.65%
Current vs Prior -25.35% | -8.89%-8.89% | -1.92%
Prior 7-Day Avg 4.35% | 7.02%7.13% | 15.19%
Current vs 7-Day Avg -39.18% | -14.97%-16.28% | -5.40%
Prior 7-Day Eod 3.54% | 6.55%-- | --
Current vs 7-Day Eod -25.35% | -8.89%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Prior 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.66% | 17.49%
Calls: 28.18% | 19.49%
Puts: 21.15% | 15.50%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 52% vs prior. Put-heavy open interest (14,191 puts vs 6,555 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.2%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2125.5026.90$26.205.3%10.51--
$460.00Aug 2121.3022.60$21.955.9%20.45--
$400.00Jul 1743.5046.40$44.956.5%20.9133
$360.00Aug 2185.1091.30$88.207.0%10.91--
$440.00Jul 3121.9023.50$22.707.0%20.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2130.4031.50$30.953.6%50.50--
$440.00Aug 2124.8026.40$25.606.2%70.4464
$430.00Aug 2120.4021.90$21.157.1%30.3950

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Jul 1040.9044.40$42.658.2%11.002
$420.00Jul 1019.5024.90$22.2024.3%31.003
$360.00Jul 1079.3087.00$83.159.3%20.93--
$360.00Aug 2185.1091.30$88.207.0%10.91--
$400.00Jul 1743.5046.40$44.956.5%20.9133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$507.50Jul 1761.4068.60$65.0011.1%10.90--
$460.00Jul 1016.0021.20$18.6028.0%40.909
$500.00Jul 1054.2061.30$57.7512.3%80.89--
$480.00Jul 1736.0042.40$39.2016.3%80.89--
$495.00Jul 1050.2056.30$53.2511.5%50.88--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 1.3K, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Jul 243.207.90$5.5584.7%690.264
$470.00Jul 172.804.60$3.7048.6%670.22178
$447.50Jul 100.803.70$2.25128.9%620.31112
$500.00Aug 72.0510.00$6.03131.8%540.2022
$432.50Jul 108.1013.80$10.9552.1%400.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 172.506.40$4.4587.6%1630.22312
$400.00Jul 171.252.20$1.7354.9%870.10384
$430.00Jul 175.706.90$6.3019.0%230.31208
$390.00Jul 313.608.40$6.0080.0%210.173
$435.00Jul 100.154.80$2.48187.5%200.3133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 101.5%, max 504.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$360.00Jul 10Aug 21298.0%49.3%504.8%3--
$485.00Jul 10Aug 7159.0%47.4%235.1%1036
$480.00Jul 10Aug 21140.3%46.6%201.4%9--
$470.00Jul 10Aug 21109.0%46.4%135.0%7--
$462.50Jul 10Jul 17105.5%47.1%123.8%3322
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Jul 10Aug 21235.4%49.7%373.5%9348
$390.00Jul 10Aug 21204.4%49.8%310.3%917
$385.00Jul 10Jul 31219.9%60.9%261.2%92.5K
$395.00Jul 10Aug 14188.8%53.2%254.9%2--
$480.00Jul 10Jul 17140.3%45.0%212.2%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 65.67, avg 5.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$490.00$500.00Jul 17$0.17$9.83$0.1757.82$490.17
$470.00$480.00Jul 24$0.65$9.35$0.6514.38$470.65
$485.00$490.00Jul 17$0.35$4.65$0.3513.29$485.35
$440.00$442.50Jul 17$0.20$2.30$0.2011.50$440.20
$465.00$470.00Jul 10$0.50$4.50$0.509.00$465.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$380.00$370.00Jul 17$0.15$9.85$0.1565.67$379.85
$405.00$400.00Jul 24$0.22$4.78$0.2221.73$404.78
$390.00$380.00Jul 24$0.60$9.40$0.6015.67$389.40
$400.00$390.00Jul 24$0.60$9.40$0.6015.67$399.40
$407.50$402.50Jul 17$0.35$4.65$0.3513.29$407.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 132.33, avg 3.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$400.00$415.00Jul 17$14.75$14.75$0.2559.00$414.75
$420.00$427.50Jul 10$6.85$6.85$0.6510.54$426.85
$427.50$432.50Jul 10$4.40$4.40$0.607.33$431.90
$360.00$400.00Aug 21$32.85$32.85$7.154.59$392.85
$437.50$440.00Jul 17$1.95$1.95$0.553.55$439.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$460.00Jul 10$19.85$19.85$0.15132.33$460.15
$490.00$480.00Jul 10$9.70$9.70$0.3032.33$480.30
$507.50$480.00Jul 17$25.80$25.80$1.7015.18$481.70
$417.50$415.00Jul 10$2.27$2.27$0.239.87$415.23
$500.00$495.00Jul 10$4.50$4.50$0.509.00$495.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $5.25, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Jul 17Jul 24$1.7249.1%48.0%
$470.00Jul 10Jul 17$2.20109.0%47.0%
$400.00Jul 10Jul 17$2.3081.6%56.4%
$462.50Jul 10Jul 17$3.08105.5%47.1%
$460.00Jul 10Jul 17$4.4265.0%42.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Jul 10Jul 17$0.50131.5%51.4%
$480.00Jul 10Jul 17$0.75140.3%45.0%
$417.50Jul 10Jul 17$0.88117.1%48.6%
$410.00Jul 10Jul 17$1.25122.1%53.8%
$505.00Jul 24Jul 31$1.5553.7%49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.31% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$440.00Jul 10$6.20$4.03$10.23$429.77$450.232.31%
$445.00Jul 10$3.63$6.80$10.43$434.57$455.432.35%
$435.00Jul 10$9.65$2.48$12.13$422.87$447.132.74%
$450.00Jul 10$2.42$10.05$12.47$437.53$462.472.81%
$432.50Jul 10$10.95$2.42$13.37$419.13$445.873.02%
$427.50Jul 10$15.35$2.28$17.63$409.87$445.133.98%
$460.00Jul 10$0.68$18.60$19.28$440.72$479.284.35%
$420.00Jul 10$22.20$0.73$22.93$397.07$442.935.17%
$437.50Jul 17$15.30$7.80$23.10$414.40$460.605.21%
$440.00Jul 17$13.35$9.75$23.10$416.90$463.105.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.80% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$447.50$430.00Jul 10$2.25$1.30$3.55$426.45$451.05
$462.50$430.00Jul 10$2.40$1.30$3.70$426.30$466.20
$450.00$430.00Jul 10$2.42$1.30$3.72$426.28$453.72
$455.00$430.00Jul 10$2.53$1.30$3.83$426.17$458.83
$447.50$427.50Jul 10$2.25$2.28$4.53$422.97$452.03
$447.50$432.50Jul 10$2.25$2.42$4.67$427.83$452.17
$450.00$427.50Jul 10$2.42$2.28$4.70$422.80$454.70
$462.50$427.50Jul 10$2.40$2.28$4.68$422.82$467.18
$447.50$435.00Jul 10$2.25$2.48$4.73$430.27$452.23
$455.00$427.50Jul 10$2.53$2.28$4.81$422.69$459.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 65.67, avg credit $5.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420440/450Aug 21$9.85$0.1565.67$410.15$449.85
425/428435/440Jul 10$4.85$0.1532.33$422.65$439.85
415/418440/445Jul 10$4.84$0.1630.25$412.66$444.84
400/410440/450Aug 21$9.65$0.3527.57$400.35$449.65
408/410420/422Jul 17$2.37$0.1318.23$407.63$422.37
422/425428/432Jul 10$4.71$0.2916.24$420.29$432.21
415/418438/440Jul 17$2.35$0.1515.67$415.15$439.85
430/432455/458Jul 10$2.32$0.1812.89$430.18$457.32
400/410420/430Aug 21$9.25$0.7512.33$400.75$429.25
415/418420/422Jul 17$2.30$0.2011.50$415.20$422.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$480.00$485.00$490.00Jul 17$0.23$4.7720.74
$470.00$480.00$490.00Aug 21$0.55$9.4517.18
$450.00$460.00$470.00Aug 21$0.60$9.4015.67
$460.00$470.00$480.00Aug 21$0.60$9.4015.67
$475.00$480.00$485.00Jul 17$0.67$4.336.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$380.00$390.00$400.00Aug 21$0.10$9.9099.00
$400.00$410.00$420.00Aug 21$0.20$9.8049.00
$410.00$420.00$430.00Aug 21$0.20$9.8049.00
$450.00$460.00$470.00Jul 17$0.65$9.3514.38
$390.00$400.00$410.00Aug 21$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-2.15, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$400.001:2Jul 10-$2.15$37.85
$400.00$420.001:2Jul 10-$1.75$18.25
$360.00$400.001:2Aug 21-$22.50$17.50
$480.00$500.001:2Aug 14-$2.85$17.15
$510.00$530.001:2Aug 21-$2.96$17.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$360.001:2Aug 21-$0.05$19.95
$415.00$395.001:2Jul 31-$1.15$18.85
$400.00$380.001:2Aug 7-$1.20$18.80
$505.00$475.001:2Jul 24-$11.45$18.55
$507.50$480.001:2Jul 17-$13.40$14.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.75%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$450.00Aug 21$25.500.511.5%5.75%7.25%1--
$445.00Aug 14$23.400.520.4%5.28%5.65%2--
$460.00Aug 21$21.300.453.8%4.80%8.55%2--
$470.00Aug 21$17.600.406.0%3.97%9.98%4--
$450.00Jul 31$16.900.481.5%3.81%5.31%2--
$465.00Aug 14$15.700.414.9%3.54%8.42%1--
$480.00Aug 21$14.600.358.3%3.29%11.55%5--
$450.00Jul 24$13.200.471.5%2.98%4.47%18
$460.00Jul 31$12.800.413.8%2.89%6.64%1--
$480.00Aug 14$12.000.348.3%2.71%10.97%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 823
Total Puts 780
Put/Call Ratio 0.95
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 1,812
Total Puts 1,531
Put/Call Ratio 0.84
Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 16,479
Total Puts 10,968
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All