Tour v500
SNPS
SYNOPSYS INC
$411.68 -1.04%
$412.70 (+0.25%)🌙
as of 08/10 07:09 PM
(8/7 19:10) ◀
|
Monday, August 10, 2026 (7:09pm)
January 2026
|
▶ (8/11 19:10)
◀ 8/10 19:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 3,070
Calls: 1,505 (49%)
Puts: 1,565 (51%)
Prior (08/07) 2,673
Calls: 1,730 (65%)
Puts: 943 (35%)
Current vs Prior +14.85%
Calls: -13.01% (Calls)
Puts: +65.96% (Puts)
Prior 7-Day Total 32,952
Calls: 14,857 (45%)
Puts: 18,095 (55%)
Prior 7-Day Average 4,707
Calls: 2,122 (45%)
Puts: 2,585 (55%)
Current vs Prior 7-Day Avg -34.78%
Calls: -29.09%
Puts: -39.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.46M
Calls: $2.17M (40%)
Puts: $3.29M (60%)
Prior (08/07) $4.22M
Calls: $2.57M (61%)
Puts: $1.65M (39%)
Current vs Prior +29.51%
Calls: -15.64%
Puts: +100.00%
Prior 7-Day Total $48.59M
Calls: $20.30M (42%)
Puts: $28.29M (58%)
Prior 7-Day Average $6.94M
Calls: $2.90M (42%)
Puts: $4.04M (58%)
Current vs Prior 7-Day Avg -21.30%
Calls: -25.19%
Puts: -18.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.04
Prior (08/07) 0.55
Current vs Prior +90.77%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -29.24%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 35,851
Calls: 13,157 (37%)
Puts: 22,694 (63%)
Prior (08/07) 28,239
Calls: 14,314 (51%)
Puts: 13,925 (49%)
Current vs Prior +26.96%
Prior 7-Day Total 238,729
Calls: 95,602 (40%)
Puts: 143,127 (60%)
Prior 7-Day Average 34,104
Calls: 13,657 (40%)
Puts: 20,446 (60%)
Current vs Prior 7-Day Avg +5.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.56% | 5.85%5.85% | 14.36%
Prior 5.14% | 6.97%6.97% | 14.47%
Current vs Prior -30.83% | -16.03%-16.03% | -0.80%
Prior 7-Day Avg 4.16% | 6.75%8.48% | 16.28%
Current vs 7-Day Avg -14.52% | -13.29%-30.93% | -11.83%
Prior 7-Day Eod 5.14% | 6.97%6.97% | 14.47%
Current vs 7-Day Eod -30.83% | -16.03%-16.03% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($3.29M). Slightly bearish P/C ratio of 1.04. P/C ratio rising 91% - increased hedging/bearish positioning. Put-heavy open interest (22,694 puts vs 13,157 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.9%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1827.0028.90$27.956.8%10.54--
$380.00Sep 1844.3047.80$46.057.6%10.7276
$370.00Sep 1850.5054.50$52.507.6%10.7731
$357.50Aug 1452.3056.90$54.608.4%30.88--
$390.00Sep 1837.9041.70$39.809.5%30.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1823.9025.50$24.706.5%620.46716
$440.00Sep 1842.0045.00$43.506.9%310.62--
$450.00Sep 1847.3050.90$49.107.3%160.67--
$400.00Sep 1819.2020.80$20.008.0%1100.407.3K
$390.00Sep 1815.1016.40$15.758.3%840.34159

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 1430.0034.80$32.4014.8%100.952
$382.50Aug 1428.7032.40$30.5512.1%40.932
$380.00Aug 2131.9036.90$34.4014.5%20.8969
$357.50Aug 1452.3056.90$54.608.4%30.88--
$377.50Aug 1432.5038.80$35.6517.7%60.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2135.1042.30$38.7018.6%150.88--
$440.00Aug 2128.0034.40$31.2020.5%10.83--
$430.00Aug 2118.1026.60$22.3538.0%100.72--
$422.50Aug 1411.2014.90$13.0528.4%10.71--
$450.00Sep 1847.3050.90$49.107.3%160.67--

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 2.1K, top 142)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 215.2011.40$8.3074.7%1420.41699
$470.00Aug 210.502.15$1.33124.1%1150.08758
$415.00Aug 219.6013.70$11.6535.2%1110.4972
$417.50Aug 2816.1020.00$18.0521.6%1060.49--
$425.00Aug 212.357.00$4.6899.4%610.31431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1819.2020.80$20.008.0%1100.407.3K
$400.00Aug 215.308.40$6.8545.3%1030.331.0K
$390.00Sep 1815.1016.40$15.758.3%840.34159
$410.00Sep 1823.9025.50$24.706.5%620.46716
$405.00Aug 217.309.10$8.2022.0%380.3918

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 27.9%, max 81.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Aug 14Sep 1879.0%52.1%51.6%8410
$455.00Aug 14Sep 1172.9%50.6%44.0%6165
$465.00Aug 14Sep 1171.5%50.3%42.2%317
$460.00Aug 14Sep 1866.9%51.8%29.0%8228
$450.00Aug 14Sep 1861.3%51.8%18.5%46429
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Aug 21Aug 28106.4%58.6%81.5%7112
$365.00Aug 14Sep 1191.4%50.5%81.2%21
$345.00Aug 21Sep 496.1%53.7%78.8%20336
$390.00Aug 14Sep 1872.2%48.2%49.9%94159
$330.00Aug 21Sep 1867.3%52.1%29.1%84.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 24.00, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$450.00$455.00Aug 21$0.20$4.80$0.2024.00$450.20
$435.00$440.00Aug 21$0.32$4.68$0.3214.62$435.32
$430.00$437.50Aug 14$0.60$6.90$0.6011.50$430.60
$480.00$490.00Sep 11$0.95$9.05$0.959.53$480.95
$470.00$480.00Aug 21$0.98$9.02$0.989.20$470.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$345.00$340.00Aug 28$0.20$4.80$0.2024.00$344.80
$355.00$350.00Aug 28$0.20$4.80$0.2024.00$354.80
$385.00$380.00Aug 14$0.23$4.77$0.2320.74$384.77
$350.00$345.00Sep 4$0.40$4.60$0.4011.50$349.60
$360.00$355.00Sep 4$0.40$4.60$0.4011.50$359.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 18.05, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$357.50$377.50Aug 14$18.95$18.95$1.0518.05$376.45
$382.50$395.00Aug 14$11.45$11.45$1.0510.90$393.95
$395.00$400.00Aug 14$4.35$4.35$0.656.69$399.35
$412.50$415.00Aug 28$2.05$2.05$0.454.56$414.55
$400.00$405.00Aug 21$3.90$3.90$1.103.55$403.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$422.50Aug 21$6.75$6.75$0.759.00$423.25
$440.00$430.00Aug 21$8.85$8.85$1.157.70$431.15
$420.00$412.50Aug 28$6.45$6.45$1.056.14$413.55
$415.00$412.50Aug 21$2.05$2.05$0.454.56$412.95
$345.00$340.00Aug 21$4.07$4.07$0.934.38$340.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $4.60, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$455.00Aug 14Aug 21$0.2872.9%45.7%
$460.00Aug 14Aug 21$0.4866.9%44.8%
$470.00Aug 14Aug 21$0.4879.0%52.3%
$450.00Aug 14Aug 21$0.9061.3%43.4%
$440.00Aug 14Aug 21$1.2353.2%39.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Aug 28$0.6567.3%62.3%
$380.00Aug 14Aug 21$1.1550.2%40.6%
$340.00Aug 21Aug 28$1.3759.0%62.1%
$385.00Aug 14Aug 21$1.7547.7%41.0%
$390.00Aug 14Aug 21$1.8072.2%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.30% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 14$8.10$5.50$13.60$396.40$423.603.30%
$422.50Aug 14$3.35$13.05$16.40$406.10$438.903.98%
$400.00Aug 14$14.75$2.75$17.50$382.50$417.504.25%
$417.50Aug 21$8.35$14.65$23.00$394.50$440.505.59%
$422.50Aug 21$7.50$15.60$23.10$399.40$445.605.61%
$405.00Aug 21$15.05$8.20$23.25$381.75$428.255.65%
$412.50Aug 21$11.90$11.40$23.30$389.20$435.805.66%
$420.00Aug 21$8.30$15.00$23.30$396.70$443.305.66%
$410.00Aug 21$12.70$11.45$24.15$385.85$434.155.87%
$415.00Aug 21$11.65$13.45$25.10$389.90$440.106.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.06% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$402.50Aug 14$1.88$2.48$4.36$398.14$434.36
$430.00$400.00Aug 14$1.88$2.75$4.63$395.37$434.63
$425.00$402.50Aug 14$2.63$2.48$5.11$397.39$430.11
$425.00$400.00Aug 14$2.63$2.75$5.38$394.62$430.38
$430.00$390.00Aug 14$1.88$3.93$5.81$384.19$435.81
$422.50$402.50Aug 14$3.35$2.48$5.83$396.67$428.33
$430.00$405.00Aug 14$1.88$3.95$5.83$399.17$435.83
$422.50$400.00Aug 14$3.35$2.75$6.10$393.90$428.60
$420.00$402.50Aug 14$4.08$2.48$6.56$395.94$426.56
$425.00$390.00Aug 14$2.63$3.93$6.56$383.44$431.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 99.00, avg credit $4.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
410/420430/440Sep 18$9.90$0.1099.00$410.10$439.90
388/390400/410Aug 14$9.88$0.1282.33$380.12$409.88
340/345380/400Aug 21$19.52$0.4840.67$325.48$399.52
420/430470/480Sep 18$9.75$0.2539.00$420.25$479.75
340/345410/412Aug 21$4.87$0.1337.46$340.13$414.87
340/345420/422Aug 21$4.87$0.1337.46$340.13$424.87
330/335380/400Aug 21$19.40$0.6032.33$315.60$399.40
360/370380/390Sep 18$9.65$0.3527.57$360.35$389.65
330/335410/412Aug 21$4.75$0.2519.00$330.25$414.75
330/335420/422Aug 21$4.75$0.2519.00$330.25$424.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$395.00$400.00$405.00Aug 28$0.05$4.9599.00
$370.00$380.00$390.00Sep 18$0.20$9.8049.00
$460.00$465.00$470.00Aug 14$0.14$4.8634.71
$380.00$390.00$400.00Sep 18$0.45$9.5521.22
$450.00$460.00$470.00Sep 18$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Sep 18$0.20$9.8049.00
$420.00$430.00$440.00Sep 18$0.25$9.7539.00
$370.00$380.00$390.00Sep 18$0.35$9.6527.57
$390.00$400.00$410.00Sep 18$0.45$9.5521.22
$340.00$345.00$350.00Aug 28$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.20, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Aug 21-$3.50$16.50
$440.00$455.001:2Sep 4-$5.25$9.75
$460.00$470.001:2Aug 21-$1.43$8.57
$400.00$410.001:2Aug 14-$1.45$8.55
$470.00$480.001:2Sep 18-$1.90$8.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$365.00$340.001:2Sep 11-$0.20$24.80
$380.00$365.001:2Sep 11-$2.85$12.15
$380.00$365.001:2Aug 14-$2.90$12.10
$340.00$330.001:2Sep 18-$1.80$8.20
$370.00$360.001:2Aug 28-$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.62%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Sep 18$19.000.434.5%4.62%9.07%13487
$415.00Sep 4$18.700.500.8%4.54%5.35%3--
$412.50Aug 28$18.500.530.2%4.49%4.69%3--
$420.00Sep 4$17.900.472.0%4.35%6.37%1--
$417.50Aug 28$16.100.491.4%3.91%5.32%106--
$415.00Aug 28$15.700.510.8%3.81%4.62%718
$440.00Sep 18$15.600.386.9%3.79%10.67%1669
$420.00Aug 28$15.500.482.0%3.77%5.79%287
$425.00Sep 4$15.400.443.2%3.74%6.98%1--
$435.00Sep 4$12.800.385.7%3.11%8.77%50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,505
Total Puts 1,565
Put/Call Ratio 1.04
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 1,730
Total Puts 943
Put/Call Ratio 0.55
Net Difference 787

Prior 7-Day Put/Call Summary

Total Calls 14,857
Total Puts 18,095
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All