Tour v505
SNPS
SYNOPSYS INC
$412.32 +0.34%
$413.47 (+0.28%)🌙
as of 08/12 07:05 PM
(8/11 19:10) ◀
|
Wednesday, August 12, 2026 (7:05pm)
January 2026
|
▶ (8/13 19:05)
◀ 8/12 19:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,934
Calls: 2,015 (51%)
Puts: 1,919 (49%)
Prior (08/11) 7,121
Calls: 2,263 (32%)
Puts: 4,858 (68%)
Current vs Prior -44.75%
Calls: -10.96% (Calls)
Puts: -60.50% (Puts)
Prior 7-Day Total 26,630
Calls: 12,715 (48%)
Puts: 13,915 (52%)
Prior 7-Day Average 3,804
Calls: 1,816 (48%)
Puts: 1,987 (52%)
Current vs Prior 7-Day Avg +3.41%
Calls: +10.93%
Puts: -3.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.39M
Calls: $4.98M (78%)
Puts: $1.41M (22%)
Prior (08/11) $7.20M
Calls: $3.14M (44%)
Puts: $4.06M (56%)
Current vs Prior -11.18%
Calls: +58.56%
Puts: -65.17%
Prior 7-Day Total $34.99M
Calls: $18.28M (52%)
Puts: $16.71M (48%)
Prior 7-Day Average $5.00M
Calls: $2.61M (52%)
Puts: $2.39M (48%)
Current vs Prior 7-Day Avg +27.85%
Calls: +90.61%
Puts: -40.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.95
Prior (08/11) 2.15
Current vs Prior -55.64%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -16.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 35,173
Calls: 12,887 (37%)
Puts: 22,286 (63%)
Prior (08/11) 24,960
Calls: 9,648 (39%)
Puts: 15,312 (61%)
Current vs Prior +40.92%
Prior 7-Day Total 221,695
Calls: 88,315 (40%)
Puts: 133,380 (60%)
Prior 7-Day Average 31,670
Calls: 12,616 (40%)
Puts: 19,054 (60%)
Current vs Prior 7-Day Avg +11.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.30% | 5.57%5.57% | 14.32%
Prior 3.30% | 5.94%5.94% | 14.98%
Current vs Prior +0.03% | -6.26%-6.26% | -4.39%
Prior 7-Day Avg 3.90% | 6.46%7.41% | 15.46%
Current vs 7-Day Avg -15.52% | -13.86%-24.90% | -7.39%
Prior 7-Day Eod 3.30% | 5.94%5.94% | 14.98%
Current vs 7-Day Eod +0.03% | -6.26%-6.26% | -4.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($4.98M) vs puts ($1.41M). Below-average activity with volume down 45% vs prior. P/C ratio dropping 56% - sentiment shifting bullish. Put-heavy open interest (22,286 puts vs 12,887 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.3%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1822.1023.40$22.755.7%10.49288
$440.00Sep 1814.6015.50$15.056.0%60.37669
$450.00Sep 1811.8012.60$12.206.6%40.32431
$330.00Sep 1882.7088.90$85.807.2%10.92--
$330.00Aug 1478.8084.90$81.857.5%10.93--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1834.1036.30$35.206.2%10.57--
$440.00Sep 1840.7043.90$42.307.6%10.63356
$410.00Sep 1823.0024.90$23.957.9%60.45731
$400.00Sep 1818.2019.80$19.008.4%30.397.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2139.8045.90$42.8514.2%20.9558
$390.00Aug 1420.0025.20$22.6023.0%770.9314
$330.00Aug 1478.8084.90$81.857.5%10.93--
$330.00Sep 1882.7088.90$85.807.2%10.92--
$387.50Aug 1422.5027.60$25.0520.4%820.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2136.1042.00$39.0515.1%50.91142
$445.00Aug 1430.2035.60$32.9016.4%30.81--
$460.00Sep 1853.0060.50$56.7513.2%10.71--
$450.00Sep 1845.2053.00$49.1015.9%50.68295
$440.00Sep 1840.7043.90$42.307.6%10.63356

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 2.7K, top 236)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$465.00Aug 210.000.85$0.43197.7%2340.0414
$400.00Aug 2113.4019.40$16.4036.6%2100.70392
$432.50Aug 211.108.60$4.85154.6%2000.27--
$420.00Aug 2815.3018.90$17.1021.1%1000.4688
$387.50Aug 1422.5027.60$25.0520.4%820.912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 111.902.95$2.4243.4%2360.0820
$340.00Sep 41.402.55$1.9858.1%2340.0724
$335.00Sep 40.102.05$1.08180.6%1390.05164
$335.00Sep 110.502.60$1.55135.5%1370.06148
$330.00Sep 110.553.10$1.83139.3%840.061.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 61.9%, max 205.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$385.00Aug 14Aug 21109.9%40.3%172.5%12104
$445.00Aug 14Aug 28112.3%58.8%90.9%1856
$412.50Aug 14Aug 2150.6%41.3%22.6%9529
$380.00Aug 28Sep 1856.5%48.7%16.1%6104
$425.00Aug 14Aug 2146.4%41.8%11.1%23495
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$382.50Aug 14Aug 21129.5%42.4%205.6%620
$385.00Aug 14Sep 4109.9%49.1%123.7%1826
$420.00Aug 28Sep 1860.3%49.6%21.6%2744
$410.00Aug 14Sep 1853.7%48.6%10.4%8755

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 27.57, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Sep 18$0.35$9.65$0.3532%27.57$450.35
$380.00$400.00Sep 18$11.00$9.00$11.0073%0.82$391.00
$400.00$410.00Aug 21$4.10$5.90$4.1070%1.44$404.10
$470.00$490.00Sep 4$1.30$18.70$1.3020%14.38$471.30
$380.00$415.00Aug 28$21.90$13.10$21.9077%0.60$401.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$335.00Aug 14$0.85$29.15$0.8513%34.29$364.15
$410.00$400.00Aug 28$3.05$6.95$3.0546%2.28$406.95
$430.00$420.00Sep 18$4.50$5.50$4.5057%1.22$425.50
$385.00$380.00Aug 28$0.30$4.70$0.3025%15.67$384.70
$410.00$400.00Sep 4$3.30$6.70$3.3045%2.03$406.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$462.50$465.00Aug 21$2.17$2.17$0.3387%6.58$464.67
$422.50$427.50Aug 28$3.40$3.40$1.6056%2.13$425.90
$435.00$440.00Aug 21$2.25$2.25$2.7574%0.82$437.25
$480.00$490.00Sep 18$2.67$2.67$7.3380%0.36$482.67
$425.00$430.00Aug 21$2.40$2.40$2.6066%0.92$427.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$385.00Sep 4$7.50$7.50$7.5062%1.00$392.50
$365.00$360.00Aug 21$3.15$3.15$1.8586%1.70$361.85
$345.00$340.00Aug 21$2.97$2.97$2.0389%1.46$342.03
$400.00$385.00Aug 28$6.45$6.45$8.5562%0.75$393.55
$365.00$350.00Sep 11$3.72$3.72$11.2880%0.33$361.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.34, cheapest $4.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$412.50Aug 14Aug 21$4.5550.6%41.3%
$415.00Aug 14Aug 21$5.9048.7%46.7%
$420.00Aug 14Aug 21$5.3542.8%42.9%
$417.50Aug 21Aug 28$10.0043.1%62.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$4.1553.7%40.3%
$420.00Aug 28Sep 18$6.3560.3%49.6%
$412.50Aug 14Aug 21$4.8550.6%41.3%
$430.00Sep 18Sep 25$1.3549.7%50.6%
$415.00Aug 14Aug 28$12.3548.7%56.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.96% of stock, avg 8.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Aug 14$6.40$5.80$12.20$400.30$424.702.96%
$415.00Aug 14$4.90$8.25$13.15$401.85$428.153.19%
$405.00Aug 14$9.40$3.93$13.33$391.67$418.333.23%
$400.00Aug 21$16.40$5.00$21.40$378.60$421.405.19%
$410.00Aug 21$12.30$9.15$21.45$388.55$431.455.20%
$412.50Aug 21$10.95$10.65$21.60$390.90$434.105.24%
$390.00Aug 21$25.70$2.55$28.25$361.75$418.256.85%
$385.00Aug 14$27.55$3.30$30.85$354.15$415.857.48%
$382.50Aug 14$30.00$4.35$34.35$348.15$416.858.33%
$445.00Aug 14$3.40$32.90$36.30$408.70$481.308.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.86% of stock, avg 4.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$425.00$402.50Aug 14$1.55$2.00$3.55$398.95$428.55
$422.50$402.50Aug 14$1.98$2.00$3.98$398.52$426.48
$420.00$402.50Aug 14$2.40$2.00$4.40$398.10$424.40
$445.00$402.50Aug 14$3.40$2.00$5.40$397.10$450.40
$425.00$382.50Aug 14$1.55$4.35$5.90$376.60$430.90
$425.00$405.00Aug 14$1.55$3.93$5.48$399.52$430.48
$422.50$405.00Aug 14$1.98$3.93$5.91$399.09$428.41
$420.00$405.00Aug 14$2.40$3.93$6.33$398.67$426.33
$422.50$382.50Aug 14$1.98$4.35$6.33$376.17$428.83
$420.00$382.50Aug 14$2.40$4.35$6.75$375.75$426.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 5.10, avg credit $2.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365440/442Aug 21$4.18$0.8269%5.10$360.82$444.18
340/345440/442Aug 21$4.00$1.0072%4.00$341.00$444.00
360/365445/448Aug 21$3.38$1.6275%2.09$361.62$448.38
340/345445/448Aug 21$3.20$1.8078%1.78$341.80$448.20
360/365448/450Aug 21$3.25$1.7577%1.86$361.75$450.75
340/345448/450Aug 21$3.07$1.9380%1.59$341.93$450.57
360/365442/445Aug 21$3.32$1.6874%1.98$361.68$445.82
340/345442/445Aug 21$3.14$1.8677%1.69$341.86$445.64
380/382435/440Aug 14$3.05$1.9575%1.56$379.45$438.05
382/388435/440Aug 21$3.97$1.0355%3.85$383.53$438.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 18$0.10$9.9012%99.00
$385.00$387.50$390.00Aug 14$0.05$2.4511%49.00
$445.00$447.50$450.00Aug 21$0.13$2.373%18.23
$417.50$420.00$422.50Aug 28$0.20$2.304%11.50
$422.50$425.00$427.50Aug 14$0.31$2.197%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.25$9.7512%39.00
$360.00$370.00$380.00Sep 18$0.25$9.7510%39.00
$350.00$360.00$370.00Sep 18$0.30$9.709%32.33
$360.00$365.00$370.00Aug 28$0.20$4.805%24.00
$390.00$400.00$410.00Sep 18$1.05$8.9512%8.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-4.60, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$380.001:2Sep 18-$4.60$45.40
$390.00$400.001:2Aug 14-$6.40$3.60
$445.00$460.001:2Aug 28-$0.91$14.09
$450.00$470.001:2Sep 4-$2.80$17.20
$460.00$480.001:2Aug 28-$1.26$18.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$385.001:2Aug 28-$0.70$14.30
$400.00$385.001:2Sep 4-$1.05$13.95
$410.00$400.001:2Aug 21-$0.85$9.15
$365.00$335.001:2Aug 14-$1.70$28.30
$405.00$402.501:2Aug 14-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.36%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Sep 18$22.100.491.9%5.36%7.22%1288
$430.00Sep 18$18.100.434.3%4.39%8.68%8496
$440.00Sep 18$14.600.376.7%3.54%10.25%6669
$450.00Sep 18$11.800.329.1%2.86%12.00%4431
$460.00Sep 18$9.300.2911.6%2.26%13.82%10230
$430.00Sep 11$15.800.414.3%3.83%8.12%21
$470.00Sep 18$7.300.2314.0%1.77%15.76%1--
$435.00Sep 11$11.500.385.5%2.79%8.29%1--
$480.00Sep 18$6.200.2016.4%1.50%17.92%7251
$420.00Aug 28$15.300.461.9%3.71%5.57%10088

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,015
Total Puts 1,919
Put/Call Ratio 0.95
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 2,263
Total Puts 4,858
Put/Call Ratio 2.15
Net Difference -2,595

Prior 7-Day Put/Call Summary

Total Calls 12,715
Total Puts 13,915
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All