Tour v509
SNPS
SYNOPSYS INC
$411.75 -0.14%
$413.40 (+0.40%)🌙
as of 08/13 07:05 PM
(8/12 19:05) ◀
|
Thursday, August 13, 2026 (7:05pm)
January 2026
|
▶ (8/14 19:03)
◀ 8/13 19:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,962
Calls: 1,339 (45%)
Puts: 1,623 (55%)
Prior (08/12) 3,934
Calls: 2,015 (51%)
Puts: 1,919 (49%)
Current vs Prior -24.71%
Calls: -33.55% (Calls)
Puts: -15.42% (Puts)
Prior 7-Day Total 27,875
Calls: 13,631 (49%)
Puts: 14,244 (51%)
Prior 7-Day Average 3,982
Calls: 1,947 (49%)
Puts: 2,034 (51%)
Current vs Prior 7-Day Avg -25.62%
Calls: -31.24%
Puts: -20.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.06M
Calls: $1.89M (62%)
Puts: $1.17M (38%)
Prior (08/12) $6.39M
Calls: $4.98M (78%)
Puts: $1.41M (22%)
Current vs Prior -52.15%
Calls: -62.10%
Puts: -17.11%
Prior 7-Day Total $36.52M
Calls: $21.52M (59%)
Puts: $15.00M (41%)
Prior 7-Day Average $5.22M
Calls: $3.07M (59%)
Puts: $2.14M (41%)
Current vs Prior 7-Day Avg -41.38%
Calls: -38.61%
Puts: -45.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.21
Prior (08/12) 0.95
Current vs Prior +27.27%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +13.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 28,075
Calls: 10,402 (37%)
Puts: 17,673 (63%)
Prior (08/12) 35,173
Calls: 12,887 (37%)
Puts: 22,286 (63%)
Current vs Prior -20.18%
Prior 7-Day Total 221,073
Calls: 88,053 (40%)
Puts: 133,020 (60%)
Prior 7-Day Average 31,581
Calls: 12,579 (40%)
Puts: 19,002 (60%)
Current vs Prior 7-Day Avg -11.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.93% | 5.00%5.00% | 14.54%
Prior 3.30% | 5.57%5.57% | 14.32%
Current vs Prior -11.05% | -10.12%-10.12% | +1.49%
Prior 7-Day Avg 3.69% | 6.19%6.95% | 15.11%
Current vs 7-Day Avg -20.39% | -19.19%-27.99% | -3.80%
Prior 7-Day Eod 3.30% | 5.57%5.57% | 14.32%
Current vs 7-Day Eod -11.05% | -10.12%-10.12% | +1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.89M). Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning. Put-heavy open interest (17,673 puts vs 10,402 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 1417.9026.00$21.9536.9%10.98--
$370.00Aug 2138.8046.90$42.8518.9%140.9358
$380.00Aug 2129.5037.10$33.3022.8%10.8966
$367.50Aug 2141.0048.90$44.9517.6%120.8812
$400.00Aug 148.8017.00$12.9063.6%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 1414.7022.50$18.6041.9%20.942
$450.00Aug 2134.6043.30$38.9522.3%50.91--
$470.00Aug 1454.0062.60$58.3014.8%30.84--
$440.00Aug 2125.9033.90$29.9026.8%50.80--
$435.00Aug 2121.8029.70$25.7530.7%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 2.0K, top 338)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$452.50Aug 210.009.40$4.70200.0%2120.2021
$405.00Aug 2111.2015.00$13.1029.0%1280.6343
$425.00Aug 140.051.20$0.63182.5%640.1224
$435.00Aug 140.058.60$4.33197.5%480.258
$430.00Aug 140.001.15$0.57201.8%360.1042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 140.001.55$0.78198.7%3380.1353
$340.00Aug 281.102.20$1.6566.7%1780.0781
$400.00Sep 1815.5020.50$18.0027.8%760.387.3K
$380.00Sep 1811.0014.10$12.5524.7%290.28819
$377.50Aug 210.008.20$4.10200.0%260.1832

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 63.2%, max 268.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$415.00Aug 14Sep 2581.4%52.7%54.6%12125
$417.50Aug 14Aug 2883.1%58.4%42.2%2986
$420.00Aug 14Sep 1856.2%50.9%10.5%34318
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$380.00Aug 14Sep 18194.0%52.6%268.8%33890
$410.00Aug 14Sep 1874.3%50.1%48.3%226
$375.00Aug 21Sep 2566.6%49.9%33.6%1731
$355.00Aug 28Sep 477.0%59.4%29.6%324
$385.00Aug 28Sep 462.7%53.0%18.4%316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 4.19, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$450.00Sep 18$3.85$16.15$3.8544%4.19$433.85
$415.00$425.00Sep 11$2.70$7.30$2.7052%2.70$417.70
$380.00$390.00Sep 18$5.15$4.85$5.1573%0.94$385.15
$430.00$440.00Aug 21$0.40$9.60$0.4025%24.00$430.40
$407.50$412.50Aug 14$1.07$3.93$1.0763%3.67$408.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$390.00Sep 18$1.60$8.40$1.6038%5.25$398.40
$370.00$355.00Aug 28$1.10$13.90$1.1020%12.64$368.90
$390.00$385.00Aug 28$0.60$4.40$0.6030%7.33$389.40
$360.00$350.00Sep 18$0.85$9.15$0.8516%10.76$359.15
$365.00$360.00Sep 4$0.25$4.75$0.2517%19.00$364.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.37, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$452.50$457.50Aug 21$4.17$4.17$0.8380%5.02$456.67
$435.00$440.00Aug 14$4.03$4.03$0.9775%4.15$439.03
$442.50$450.00Aug 21$2.85$2.85$4.6579%0.61$445.35
$415.00$417.50Aug 28$2.35$2.35$0.1550%15.67$417.35
$450.00$460.00Sep 18$4.05$4.05$5.9566%0.68$454.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$350.00Sep 11$13.37$13.37$36.6361%0.37$386.63
$335.00$330.00Aug 28$3.03$3.03$1.9789%1.54$331.97
$357.50$350.00Aug 21$3.05$3.05$4.4586%0.69$354.45
$355.00$350.00Aug 28$2.85$2.85$2.1585%1.33$352.15
$375.00$370.00Aug 21$2.37$2.37$2.6384%0.90$372.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $6.46, cheapest $2.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$415.00Aug 14Aug 21$2.2081.4%37.5%
$417.50Aug 14Aug 28$12.1283.1%58.4%
$410.00Sep 11Sep 18$3.7049.7%50.1%
$405.00Aug 21Aug 28$10.3538.5%56.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 14Aug 21$3.9374.3%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.86% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$412.50Aug 14$5.88$5.88$11.76$400.74$424.262.86%
$400.00Aug 14$12.90$0.78$13.68$386.32$413.683.32%
$422.50Aug 14$4.80$11.70$16.50$406.00$439.004.01%
$415.00Aug 21$7.75$10.85$18.60$396.40$433.604.52%
$430.00Aug 14$0.57$18.60$19.17$410.83$449.174.66%
$405.00Aug 21$13.10$6.13$19.23$385.77$424.234.67%
$420.00Aug 21$6.00$14.85$20.85$399.15$440.855.06%
$390.00Aug 14$21.95$0.10$22.05$367.95$412.055.36%
$400.00Aug 21$16.30$6.10$22.40$377.60$422.405.44%
$430.00Aug 21$3.68$21.50$25.18$404.82$455.186.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.64% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$420.00$400.00Aug 14$1.85$0.78$2.63$397.37$422.63
$427.50$400.00Aug 14$4.45$0.78$5.23$394.77$432.73
$420.00$380.00Aug 14$1.85$4.30$6.15$373.85$426.15
$422.50$400.00Aug 14$4.80$0.78$5.58$394.42$428.08
$420.00$350.00Aug 14$1.85$4.25$6.10$343.90$426.10
$417.50$400.00Aug 14$4.68$0.78$5.46$394.54$422.96
$420.00$410.00Aug 14$1.85$4.97$6.82$403.18$426.82
$430.00$397.50Aug 21$3.68$5.18$8.86$388.64$438.86
$415.00$400.00Aug 14$5.55$0.78$6.33$393.67$421.33
$425.00$397.50Aug 21$4.40$5.18$9.58$387.92$434.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 25.79, avg credit $3.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/358452/458Aug 21$7.22$0.2866%25.79$350.28$459.72
350/358442/450Aug 21$5.90$1.6065%3.69$351.60$448.40
375/378452/458Aug 21$4.82$0.1862%26.78$372.68$457.32
370/375442/450Aug 21$5.22$2.2863%2.29$369.78$447.72
392/395452/458Aug 21$4.62$0.3853%12.16$390.38$457.12
395/398452/458Aug 21$4.55$0.4551%10.11$392.95$457.05
382/388442/450Aug 21$5.45$2.0555%2.66$382.05$447.95
350/358468/470Aug 21$3.75$3.7577%1.00$353.75$471.25
370/375468/470Aug 21$3.07$1.9376%1.59$371.93$470.57
382/388468/470Aug 21$3.30$1.7068%1.94$384.20$470.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 39.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Aug 21$0.15$4.8516%32.33
$430.00$440.00$450.00Aug 28$0.55$9.4513%17.18
$370.00$372.50$375.00Aug 21$0.20$2.308%11.50
$410.00$420.00$430.00Sep 18$0.80$9.2012%11.50
$365.00$367.50$370.00Aug 21$0.50$2.008%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Sep 18$0.25$9.7511%39.00
$370.00$380.00$390.00Sep 18$0.45$9.5511%21.22
$340.00$345.00$350.00Aug 28$0.34$4.663%13.71
$365.00$375.00$385.00Sep 4$0.93$9.0712%9.75
$395.00$397.50$400.00Aug 21$0.54$1.966%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.06, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$407.501:2Aug 14-$1.00$6.50
$425.00$445.001:2Sep 4-$3.00$17.00
$415.00$440.001:2Sep 25-$7.25$17.75
$405.00$415.001:2Aug 21-$2.40$7.60
$467.50$470.001:2Aug 21-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$422.50$412.501:2Aug 14-$0.06$9.94
$400.00$375.001:2Sep 25-$3.20$21.80
$430.00$422.501:2Aug 14-$4.80$2.70
$387.50$382.501:2Aug 21-$0.30$4.70
$382.50$380.001:2Aug 21-$0.30$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.79%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Sep 25$15.600.396.9%3.79%10.65%1--
$415.00Sep 25$23.800.520.8%5.78%6.57%8--
$450.00Sep 18$12.000.349.3%2.91%12.20%3--
$420.00Sep 18$19.200.502.0%4.66%6.67%31289
$430.00Sep 18$14.800.434.4%3.59%8.03%1--
$425.00Sep 11$15.600.463.2%3.79%7.01%1--
$415.00Sep 11$19.300.520.8%4.69%5.48%2--
$440.00Sep 11$10.500.366.9%2.55%9.41%1--
$425.00Sep 4$14.400.433.2%3.50%6.72%16
$460.00Sep 18$6.500.2811.7%1.58%13.30%1231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,339
Total Puts 1,623
Put/Call Ratio 1.21
Net Difference -284

Prior's Put/Call Breakdown

Total Calls 2,015
Total Puts 1,919
Put/Call Ratio 0.95
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 13,631
Total Puts 14,244
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All