Tour v526
SNPS
SYNOPSYS INC
$401.24 -0.78%
$402.90 (+0.41%)🌙
as of 08/19 07:03 PM
(8/18 19:03) ◀
|
Wednesday, August 19, 2026 (7:03pm)
January 2026
|
▶ (8/20 19:06)
◀ 8/19 19:03 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,817
Calls: 1,960 (70%)
Puts: 857 (30%)
Prior (08/18) 3,034
Calls: 1,656 (55%)
Puts: 1,378 (45%)
Current vs Prior -7.15%
Calls: +18.36% (Calls)
Puts: -37.81% (Puts)
Prior 7-Day Total 29,275
Calls: 14,824 (51%)
Puts: 14,451 (49%)
Prior 7-Day Average 4,182
Calls: 2,117 (51%)
Puts: 2,064 (49%)
Current vs Prior 7-Day Avg -32.64%
Calls: -7.45%
Puts: -58.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.60M
Calls: $1.46M (56%)
Puts: $1.14M (44%)
Prior (08/18) $4.13M
Calls: $1.47M (36%)
Puts: $2.66M (64%)
Current vs Prior -36.98%
Calls: -0.85%
Puts: -56.95%
Prior 7-Day Total $35.66M
Calls: $19.14M (54%)
Puts: $16.53M (46%)
Prior 7-Day Average $5.09M
Calls: $2.73M (54%)
Puts: $2.36M (46%)
Current vs Prior 7-Day Avg -48.94%
Calls: -46.70%
Puts: -51.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.44
Prior (08/18) 0.83
Current vs Prior -47.45%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -58.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 37,815
Calls: 16,635 (44%)
Puts: 21,180 (56%)
Prior (08/18) 31,143
Calls: 14,546 (47%)
Puts: 16,597 (53%)
Current vs Prior +21.42%
Prior 7-Day Total 224,821
Calls: 88,708 (39%)
Puts: 136,113 (61%)
Prior 7-Day Average 32,117
Calls: 12,672 (39%)
Puts: 19,444 (61%)
Current vs Prior 7-Day Avg +17.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.13% | 9.18%3.13% | 12.79%
Prior 4.13% | 9.27%4.13% | 13.32%
Current vs Prior -24.26% | -0.96%-24.26% | -3.98%
Prior 7-Day Avg 3.69% | 7.27%5.01% | 14.18%
Current vs 7-Day Avg -15.15% | +26.40%-37.58% | -9.83%
Prior 7-Day Eod 4.13% | 9.27%4.13% | 13.32%
Current vs 7-Day Eod -24.26% | -0.96%-24.26% | -3.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (1,960 calls vs 857 puts). P/C ratio dropping 47% - sentiment shifting bullish. Rising open interest (up 21%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1815.8016.70$16.255.5%50.41288
$400.00Sep 1823.5025.10$24.306.6%40.53614
$430.00Sep 1812.7013.90$13.309.0%110.35522
$410.00Sep 1820.0022.10$21.0510.0%860.47284
$340.00Sep 1863.8070.50$67.1510.0%10.8725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1821.8022.60$22.203.6%340.477.3K
$390.00Sep 1817.0017.90$17.455.2%30.40280
$380.00Sep 1813.0013.90$13.456.7%120.33854
$470.00Aug 2867.4072.10$69.756.7%50.885
$410.00Sep 1825.8028.20$27.008.9%190.53783

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2159.1065.40$62.2510.1%21.00--
$360.00Aug 2139.2045.40$42.3014.7%10.96--
$370.00Aug 2129.3035.50$32.4019.1%10.9367
$345.00Aug 2154.3060.40$57.3510.6%20.89--
$340.00Sep 1863.8070.50$67.1510.0%10.8725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2115.0022.20$18.6038.7%11.00--
$430.00Aug 2125.6030.90$28.2518.8%281.00--
$440.00Aug 2135.0040.50$37.7514.6%311.00114
$450.00Aug 2144.2051.20$47.7014.7%21.00--
$460.00Aug 2154.2061.50$57.8512.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 1.5K, top 160)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 210.252.05$1.15156.5%1600.15454
$425.00Aug 210.101.45$0.78173.1%1430.10500
$427.50Aug 210.001.20$0.60200.0%1100.08643
$410.00Sep 1820.0022.10$21.0510.0%860.47284
$460.00Sep 185.907.60$6.7525.2%520.21240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$397.50Aug 211.008.70$4.85158.8%450.3725
$380.00Aug 210.100.50$0.30133.3%410.05504
$400.00Sep 1821.8022.60$22.203.6%340.477.3K
$440.00Aug 2135.0040.50$37.7514.6%311.00114
$430.00Aug 2125.6030.90$28.2518.8%281.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 29.4%, max 74.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$432.50Aug 21Sep 4108.5%62.1%74.7%4203
$405.00Aug 28Sep 2568.0%52.8%28.8%976
$410.00Aug 21Sep 1865.6%54.8%19.8%87284
$445.00Aug 28Sep 466.6%61.7%7.9%2887
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$355.00Aug 28Sep 1185.1%55.1%54.6%230
$410.00Aug 21Sep 1865.6%54.8%19.8%30783
$390.00Aug 21Sep 1850.0%49.8%0.4%5407

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 14.82, avg 6.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$445.00$470.00Sep 4$1.58$23.42$1.5823%14.82$446.58
$430.00$440.00Sep 18$1.05$8.95$1.0535%8.52$431.05
$400.00$410.00Sep 18$3.25$6.75$3.2553%2.08$403.25
$437.50$445.00Sep 4$0.12$7.38$0.1225%61.50$437.62
$400.00$407.50Aug 21$2.15$5.35$2.1562%2.49$402.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$430.00Sep 18$4.25$5.75$4.2568%1.35$435.75
$370.00$350.00Aug 21$0.22$19.78$0.228%89.91$369.78
$395.00$380.00Sep 4$4.65$10.35$4.6542%2.23$390.35
$397.50$390.00Aug 28$2.65$4.85$2.6544%1.83$394.85
$395.00$392.50Aug 21$0.35$2.15$0.3529%6.14$394.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 2.07, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$432.50$437.50Sep 4$2.85$2.85$2.1569%1.33$435.35
$440.00$445.00Aug 28$2.15$2.15$2.8577%0.75$442.15
$440.00$450.00Sep 18$3.75$3.75$6.2569%0.60$443.75
$460.00$470.00Aug 28$1.90$1.90$8.1084%0.23$461.90
$420.00$425.00Aug 28$2.30$2.30$2.7063%0.85$422.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$345.00$340.00Aug 21$3.37$3.37$1.6388%2.07$341.63
$370.00$360.00Sep 18$4.45$4.45$5.5573%0.80$365.55
$370.00$345.00Sep 4$5.52$5.52$19.4876%0.28$364.48
$385.00$380.00Aug 21$2.45$2.45$2.5580%0.96$382.55
$377.50$370.00Aug 21$2.60$2.60$4.9081%0.53$374.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $12.00, cheapest $10.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 28Sep 25$10.1068.0%52.8%
$410.00Aug 21Aug 28$9.7865.6%74.1%
$407.50Aug 21Aug 28$10.3059.6%73.2%
$400.00Aug 21Aug 28$11.4544.5%71.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$410.00Aug 21Sep 18$16.8065.6%54.8%
$397.50Aug 21Aug 28$10.9064.7%70.8%
$402.50Aug 21Aug 28$12.8548.0%71.5%
$400.00Aug 21Aug 28$13.4744.5%71.2%
$405.00Aug 21Aug 28$12.3532.0%68.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.75% of stock, avg 8.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$400.00Aug 21$7.40$3.63$11.03$388.97$411.032.75%
$410.00Aug 21$4.97$10.20$15.17$394.83$425.173.78%
$415.00Aug 21$1.55$14.85$16.40$398.60$431.404.09%
$420.00Aug 21$1.15$18.60$19.75$400.25$439.754.92%
$377.50Aug 21$24.90$3.45$28.35$349.15$405.857.07%
$430.00Aug 21$0.58$28.25$28.83$401.17$458.837.19%
$370.00Aug 21$32.40$0.85$33.25$336.75$403.258.29%
$405.00Aug 28$15.35$19.55$34.90$370.10$439.908.70%
$400.00Aug 28$18.85$17.10$35.95$364.05$435.958.96%
$407.50Aug 28$15.55$20.80$36.35$371.15$443.859.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 1.03% of stock, avg 5.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$415.00$392.50Aug 21$1.55$2.58$4.13$388.37$419.13
$412.50$392.50Aug 21$1.73$2.58$4.31$388.19$416.81
$412.50$395.00Aug 21$1.73$2.93$4.66$390.34$417.16
$415.00$395.00Aug 21$1.55$2.93$4.48$390.52$419.48
$432.50$392.50Aug 21$3.45$2.58$6.03$386.47$438.53
$412.50$400.00Aug 21$1.73$3.63$5.36$394.64$417.86
$415.00$400.00Aug 21$1.55$3.63$5.18$394.82$420.18
$432.50$395.00Aug 21$3.45$2.93$6.38$388.62$438.88
$412.50$397.50Aug 21$1.73$4.85$6.58$390.92$419.08
$415.00$397.50Aug 21$1.55$4.85$6.40$391.10$421.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.75, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/378432/435Aug 21$5.50$2.0061%2.75$372.00$438.00
340/345425/428Aug 21$3.55$1.4578%2.45$341.45$428.55
350/355440/445Aug 28$4.40$0.6061%7.33$350.60$444.40
340/345422/425Aug 21$3.69$1.3175%2.82$341.31$426.19
360/370440/450Sep 18$8.20$1.8042%4.56$361.80$448.20
340/345440/450Aug 21$4.22$5.7879%0.73$340.78$444.22
340/345418/420Aug 21$3.65$1.3570%2.70$341.35$421.15
340/345415/418Aug 21$3.49$1.5167%2.31$341.51$418.49
350/355445/450Aug 28$3.48$1.5266%2.29$351.52$448.48
350/355435/440Aug 28$3.92$1.0857%3.63$351.08$438.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$412.50$415.00$417.50Aug 21$0.06$2.446%40.67
$422.50$425.00$427.50Aug 21$0.14$2.365%16.86
$425.00$430.00$435.00Aug 28$0.20$4.805%24.00
$425.00$427.50$430.00Aug 21$0.16$2.343%14.63
$417.50$420.00$422.50Aug 21$0.23$2.275%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$390.00$400.00$410.00Sep 18$0.05$9.9513%199.00
$380.00$390.00$400.00Sep 18$0.75$9.2514%12.33
$370.00$380.00$390.00Sep 18$0.80$9.2013%11.50
$330.00$335.00$340.00Aug 28$0.20$4.803%24.00
$400.00$402.50$405.00Aug 21$0.53$1.9724%3.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-6.70, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$445.00$470.001:2Sep 4-$3.47$21.53
$400.00$407.501:2Aug 21-$3.10$4.40
$460.00$470.001:2Aug 28-$0.55$9.45
$450.00$460.001:2Aug 21-$0.11$9.89
$422.50$425.001:2Aug 21-$0.46$2.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$415.001:2Aug 28-$6.70$18.30
$470.00$440.001:2Aug 28-$16.25$13.75
$430.00$420.001:2Aug 21-$8.95$1.05
$370.00$360.001:2Sep 18-$1.35$8.65
$370.00$350.001:2Aug 21-$0.41$19.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.81%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$405.00Sep 25$23.300.520.9%5.81%6.74%1--
$410.00Sep 18$20.000.472.2%4.98%7.17%86284
$420.00Sep 18$15.800.414.7%3.94%8.61%5288
$440.00Oct 2$10.400.339.7%2.59%12.25%1--
$415.00Sep 25$16.800.453.4%4.19%7.62%19
$430.00Sep 18$12.700.357.2%3.17%10.33%11522
$440.00Sep 18$10.000.319.7%2.49%12.15%42982
$450.00Sep 18$7.900.2512.2%1.97%14.12%8443
$460.00Sep 18$5.900.2114.6%1.47%16.12%52240
$430.00Sep 11$7.600.337.2%1.89%9.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,960
Total Puts 857
Put/Call Ratio 0.44
Net Difference 1,103

Prior's Put/Call Breakdown

Total Calls 1,656
Total Puts 1,378
Put/Call Ratio 0.83
Net Difference 278

Prior 7-Day Put/Call Summary

Total Calls 14,824
Total Puts 14,451
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All