Tour v526
SNPS
SYNOPSYS INC
$397.92 -0.83%
$397.00 (-0.23%)🌙
as of 08/20 07:06 PM
(8/19 19:03) ◀
|
Thursday, August 20, 2026 (7:06pm)
January 2026
|
▶ (8/21 19:07)
◀ 8/20 19:06 ▶

Option Volume

Detail
ℹ
Current (08/20) 7,462
Calls: 4,880 (65%)
Puts: 2,582 (35%)
Prior (08/19) 2,817
Calls: 1,960 (70%)
Puts: 857 (30%)
Current vs Prior +164.89%
Calls: +148.98% (Calls)
Puts: +201.28% (Puts)
Prior 7-Day Total 29,022
Calls: 15,279 (53%)
Puts: 13,743 (47%)
Prior 7-Day Average 4,146
Calls: 2,182 (53%)
Puts: 1,963 (47%)
Current vs Prior 7-Day Avg +79.98%
Calls: +123.57%
Puts: +31.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $8.27M
Calls: $3.14M (38%)
Puts: $5.13M (62%)
Prior (08/19) $2.60M
Calls: $1.46M (56%)
Puts: $1.14M (44%)
Current vs Prior +217.78%
Calls: +115.35%
Puts: +348.18%
Prior 7-Day Total $32.80M
Calls: $18.42M (56%)
Puts: $14.38M (44%)
Prior 7-Day Average $4.69M
Calls: $2.63M (56%)
Puts: $2.05M (44%)
Current vs Prior 7-Day Avg +76.43%
Calls: +19.21%
Puts: +149.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.53
Prior (08/19) 0.44
Current vs Prior +21.01%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -44.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 39,423
Calls: 14,528 (37%)
Puts: 24,895 (63%)
Prior (08/19) 37,815
Calls: 16,635 (44%)
Puts: 21,180 (56%)
Current vs Prior +4.25%
Prior 7-Day Total 226,785
Calls: 92,186 (41%)
Puts: 134,599 (59%)
Prior 7-Day Average 32,397
Calls: 13,169 (41%)
Puts: 19,228 (59%)
Current vs Prior 7-Day Avg +21.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.47% | 8.95%2.47% | 13.04%
Prior 3.13% | 9.18%3.13% | 12.79%
Current vs Prior -21.02% | -2.59%-21.02% | +2.01%
Prior 7-Day Avg 3.62% | 7.74%4.62% | 13.95%
Current vs 7-Day Avg -31.85% | +15.57%-46.55% | -6.53%
Prior 7-Day Eod 3.13% | 9.18%3.13% | 12.79%
Current vs 7-Day Eod -21.02% | -2.59%-21.02% | +2.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($5.13M). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (76% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.6%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Sep 1876.9082.70$79.807.3%30.9333
$330.00Sep 1867.9073.70$70.808.2%20.92--
$340.00Sep 1859.1064.70$61.909.0%10.8725
$400.00Sep 1821.8023.90$22.859.2%800.52618
$430.00Sep 1811.4012.50$11.959.2%130.33528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1813.8014.70$14.256.3%420.35856
$440.00Sep 1849.1052.50$50.806.7%100.72355
$430.00Sep 1841.7045.00$43.357.6%10.67--
$400.00Sep 1822.7024.70$23.708.4%770.487.4K
$465.00Sep 466.9072.90$69.908.6%10.841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 2154.0061.10$57.5512.3%40.95--
$320.00Sep 1876.9082.70$79.807.3%30.9333
$330.00Sep 1867.9073.70$70.808.2%20.92--
$340.00Sep 1859.1064.70$61.909.0%10.8725
$330.00Sep 2568.4076.10$72.2510.7%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Aug 2130.6036.80$33.7018.4%830.96--
$440.00Aug 2140.0046.80$43.4015.7%1040.95--
$460.00Aug 2160.4066.80$63.6010.1%550.94--
$425.00Aug 2124.9031.40$28.1523.1%10.94--
$450.00Aug 2150.0054.60$52.308.8%1510.93--

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 4.4K, top 563)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 289.8013.70$11.7533.2%5630.4041
$440.00Aug 210.001.00$0.50200.0%5490.05874
$422.50Aug 286.109.30$7.7041.6%5480.2924
$427.50Aug 210.000.85$0.43197.7%5450.06--
$412.50Aug 210.003.00$1.50200.0%1750.1822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2150.0054.60$52.308.8%1510.93--
$470.00Aug 2168.7076.40$72.5510.6%1510.86--
$440.00Aug 2140.0046.80$43.4015.7%1040.95--
$430.00Aug 2130.6036.80$33.7018.4%830.96--
$390.00Sep 1817.4020.20$18.8014.9%810.42282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 22.3%, max 48.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$405.00Aug 21Sep 1184.6%57.0%48.5%60170
$400.00Aug 21Oct 264.3%50.8%26.5%12356
$460.00Sep 11Sep 1859.7%53.5%11.6%36288
$390.00Aug 21Sep 1856.3%51.1%10.2%20192
$412.50Aug 21Aug 2880.3%75.2%6.8%17633
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$370.00Aug 28Sep 1870.5%52.5%34.3%5326
$395.00Aug 28Sep 1169.7%52.6%32.5%3024
$365.00Aug 28Sep 479.4%60.2%32.0%317
$400.00Aug 21Sep 2564.3%51.0%26.1%131.1K
$390.00Aug 21Sep 1856.3%51.1%10.2%83409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.44, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Sep 18$4.10$5.90$4.1065%1.44$384.10
$460.00$470.00Sep 18$0.25$9.75$0.2519%39.00$460.25
$400.00$405.00Aug 21$0.25$4.75$0.2542%19.00$400.25
$420.00$430.00Sep 18$2.65$7.35$2.6538%2.77$422.65
$390.00$405.00Sep 11$7.00$8.00$7.0057%1.14$397.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$407.50$405.00Aug 21$0.35$2.15$0.3581%6.14$407.15
$402.50$397.50Aug 28$1.30$3.70$1.3053%2.85$401.20
$415.00$410.00Aug 28$2.30$2.70$2.3063%1.17$412.70
$395.00$390.00Sep 11$1.45$3.55$1.4546%2.45$393.55
$402.50$400.00Aug 21$0.95$1.55$0.9568%1.63$401.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 0.20, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$417.50$420.00Aug 28$2.00$2.00$0.5065%4.00$419.50
$410.00$420.00Sep 11$4.95$4.95$5.0557%0.98$414.95
$445.00$450.00Sep 4$1.75$1.75$3.2581%0.54$446.75
$465.00$467.50Aug 28$1.05$1.05$1.4588%0.72$466.05
$420.00$422.50Sep 4$1.60$1.60$0.9064%1.78$421.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$355.00$320.00Sep 11$5.77$5.77$29.2380%0.20$349.23
$330.00$320.00Aug 21$2.92$2.92$7.0890%0.41$327.08
$385.00$380.00Aug 28$3.30$3.30$1.7062%1.94$381.70
$365.00$360.00Aug 28$2.40$2.40$2.6077%0.92$362.60
$340.00$330.00Sep 18$1.95$1.95$8.0587%0.24$338.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $11.84, cheapest $12.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 21Aug 28$10.3584.6%77.1%
$400.00Aug 21Aug 28$12.4564.3%78.2%
$397.50Aug 21Aug 28$13.2751.2%77.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Aug 21Sep 4$12.7584.6%65.7%
$395.00Aug 28Sep 11$4.0069.7%52.6%
$400.00Aug 21Sep 4$14.5064.3%64.5%
$402.50Aug 21Aug 28$13.0555.2%80.3%
$397.50Aug 21Aug 28$14.3551.2%77.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.06% of stock, avg 7.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Aug 21$3.88$4.30$8.18$389.32$405.682.06%
$400.00Aug 21$3.80$5.95$9.75$390.25$409.752.45%
$390.00Aug 21$9.45$1.78$11.23$378.77$401.232.82%
$407.50Aug 21$1.13$10.50$11.63$395.87$419.132.92%
$405.00Aug 21$3.55$10.15$13.70$391.30$418.703.44%
$410.00Aug 21$0.68$13.55$14.23$395.77$424.233.58%
$415.00Aug 21$1.10$17.50$18.60$396.40$433.604.67%
$420.00Aug 21$0.63$22.70$23.33$396.67$443.335.86%
$422.50Aug 21$0.80$25.75$26.55$395.95$449.056.67%
$425.00Aug 21$0.43$28.15$28.58$396.42$453.587.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.41% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$407.50$382.50Aug 21$1.13$0.50$1.63$380.87$409.13
$407.50$380.00Aug 21$1.13$0.50$1.63$378.37$409.13
$407.50$385.00Aug 21$1.13$0.60$1.73$383.27$409.23
$412.50$382.50Aug 21$1.50$0.50$2.00$380.50$414.50
$412.50$380.00Aug 21$1.50$0.50$2.00$378.00$414.50
$412.50$385.00Aug 21$1.50$0.60$2.10$382.90$414.60
$407.50$390.00Aug 21$1.13$1.78$2.91$387.09$410.41
$412.50$390.00Aug 21$1.50$1.78$3.28$386.72$415.78
$407.50$330.00Aug 21$1.13$3.40$4.53$325.47$412.03
$405.00$385.00Aug 21$3.55$0.60$4.15$380.85$409.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.23, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/355445/450Sep 4$3.45$1.5564%2.23$351.55$448.45
320/330428/430Aug 21$3.12$6.8884%0.45$326.88$430.62
320/330422/425Aug 21$3.29$6.7180%0.49$326.71$425.79
335/340445/450Sep 4$2.73$2.2769%1.20$337.27$447.73
370/375445/450Sep 4$3.55$1.4551%2.45$371.45$448.55
320/330405/408Aug 21$5.34$4.6657%1.15$324.66$410.34
345/350445/450Sep 4$2.57$2.4368%1.06$347.43$447.57
320/330415/420Aug 21$3.39$6.6176%0.51$326.61$418.39
365/370445/450Sep 4$3.10$1.9055%1.63$366.90$448.10
375/380405/408Aug 21$2.84$2.1659%1.31$377.16$407.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$420.00$430.00$440.00Sep 18$0.10$9.9011%99.00
$320.00$330.00$340.00Sep 18$0.10$9.906%99.00
$430.00$440.00$450.00Sep 18$0.50$9.5010%19.00
$440.00$450.00$460.00Sep 18$0.45$9.559%21.22
$422.50$425.00$427.50Sep 4$0.05$2.454%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.35$9.6514%27.57
$340.00$350.00$360.00Sep 18$0.20$9.8010%49.00
$370.00$375.00$380.00Aug 28$0.25$4.759%19.00
$380.00$382.50$385.00Aug 21$0.10$2.403%24.00
$360.00$365.00$370.00Sep 4$0.30$4.706%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.70, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$380.001:2Sep 18-$2.70$37.30
$430.00$450.001:2Aug 28-$0.64$19.36
$460.00$475.001:2Sep 11-$0.45$14.55
$430.00$445.001:2Sep 11-$2.90$12.10
$415.00$420.001:2Aug 21-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$400.001:2Sep 18-$4.05$25.95
$390.00$370.001:2Sep 11-$4.10$15.90
$400.00$380.001:2Sep 25-$6.55$13.45
$340.00$330.001:2Sep 18-$0.15$9.85
$352.50$340.001:2Aug 28-$0.52$11.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.96%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 2$23.700.520.5%5.96%6.48%1--
$400.00Sep 25$22.000.510.5%5.53%6.05%1--
$410.00Sep 18$17.500.453.0%4.40%7.43%52345
$400.00Sep 18$21.800.520.5%5.48%6.00%80618
$420.00Sep 18$13.800.395.5%3.47%9.02%37292
$430.00Sep 18$11.400.338.1%2.86%10.93%13528
$440.00Oct 2$8.400.2910.6%2.11%12.69%32
$440.00Sep 18$8.800.2810.6%2.21%12.79%6--
$405.00Sep 11$16.200.461.8%4.07%5.85%2--
$410.00Sep 11$14.100.433.0%3.54%6.58%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,880
Total Puts 2,582
Put/Call Ratio 0.53
Net Difference 2,298

Prior's Put/Call Breakdown

Total Calls 1,960
Total Puts 857
Put/Call Ratio 0.44
Net Difference 1,103

Prior 7-Day Put/Call Summary

Total Calls 15,279
Total Puts 13,743
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All