Tour v526
SNPS
SYNOPSYS INC
$408.79 +3.62%
$408.98 (+0.05%)🌙
as of 08/25 06:00 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,938
Calls: 3,076 (52%)
Puts: 2,862 (48%)
Prior (08/21) 6,535
Calls: 4,100 (63%)
Puts: 2,435 (37%)
Current vs Prior -9.14%
Calls: -24.98% (Calls)
Puts: +17.54% (Puts)
Prior 7-Day Total 31,964
Calls: 19,981 (63%)
Puts: 11,983 (37%)
Prior 7-Day Average 4,566
Calls: 2,854 (63%)
Puts: 1,711 (37%)
Current vs Prior 7-Day Avg +30.04%
Calls: +7.76%
Puts: +67.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $7.36M
Calls: $5.43M (74%)
Puts: $1.93M (26%)
Prior (08/21) $5.96M
Calls: $3.58M (60%)
Puts: $2.37M (40%)
Current vs Prior +23.51%
Calls: +51.46%
Puts: -18.66%
Prior 7-Day Total $33.44M
Calls: $17.03M (51%)
Puts: $16.41M (49%)
Prior 7-Day Average $4.78M
Calls: $2.43M (51%)
Puts: $2.34M (49%)
Current vs Prior 7-Day Avg +54.04%
Calls: +123.12%
Puts: -17.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.93
Prior (08/21) 0.59
Current vs Prior +56.66%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +37.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/25) 90,498
Calls: 41,176 (45%)
Puts: 49,322 (55%)
Prior (08/21) 43,560
Calls: 16,164 (37%)
Puts: 27,396 (63%)
Current vs Prior +107.75%
Prior 7-Day Total 249,635
Calls: 100,343 (40%)
Puts: 149,292 (60%)
Prior 7-Day Average 35,662
Calls: 14,334 (40%)
Puts: 21,327 (60%)
Current vs Prior 7-Day Avg +153.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.79% | 10.16%11.99% | 16.13%
Prior 9.07% | 10.04%2.21% | 13.01%
Current vs Prior -3.08% | +1.23%+443.17% | +24.04%
Prior 7-Day Avg 4.33% | 8.81%3.65% | 13.49%
Current vs 7-Day Avg +103.02% | +15.37%+228.72% | +19.59%
Prior 7-Day Eod 9.07% | 10.04%2.21% | 13.01%
Current vs 7-Day Eod -3.08% | +1.23%+443.17% | +24.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.14% | 9.35%
Calls: 8.70% | 11.25%
Puts: 15.58% | 7.45%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior -92.61% | -87.06%
Prior 7-Day Avg 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs 7-Day Avg -92.61% | -87.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.43M). Dollar volume significantly above 7-day average (54% higher). P/C ratio rising 57% - increased hedging/bearish positioning. Rising open interest (up 108%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.1%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1879.5085.40$82.457.2%--0.9123
$330.00Aug 2877.2083.00$80.107.2%20.96--
$340.00Sep 1870.1075.70$72.907.7%--0.9125
$332.50Aug 2874.4080.50$77.457.9%20.97--
$350.00Sep 1862.4068.00$65.208.6%500.87916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Aug 2844.0046.20$45.104.9%100.8225
$490.00Sep 1881.1087.60$84.357.7%--0.88161
$480.00Sep 1870.9077.20$74.058.5%--0.84161
$475.00Aug 2863.7070.00$66.859.4%--0.9114
$470.00Sep 1863.4069.70$66.559.5%--0.81216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.50Aug 2874.4080.50$77.457.9%20.97--
$330.00Aug 2877.2083.00$80.107.2%20.96--
$330.00Sep 1879.5085.40$82.457.2%--0.9123
$340.00Sep 1870.1075.70$72.907.7%--0.9125
$350.00Sep 1862.4068.00$65.208.6%500.87916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 2863.7070.00$66.859.4%--0.9114
$472.50Aug 2861.4067.70$64.559.8%20.90--
$470.00Aug 2859.1065.40$62.2510.1%20.8911
$490.00Sep 1881.1087.60$84.357.7%--0.88161
$460.00Aug 2850.0056.40$53.2012.0%--0.8612

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 2.3K, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Sep 1813.4015.40$14.4013.9%910.39672
$450.00Sep 188.4010.00$9.2017.4%850.27437
$420.00Aug 2810.7016.00$13.3539.7%600.43206
$415.00Aug 2811.9017.90$14.9040.3%570.4753
$440.00Aug 284.509.90$7.2075.0%540.2735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 28.1011.00$9.5530.4%1500.224
$365.00Aug 281.953.40$2.6854.1%550.1252
$360.00Aug 282.004.50$3.2576.9%470.1397
$350.00Aug 281.001.65$1.3348.9%450.07119
$350.00Sep 182.854.70$3.7848.9%420.12546

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 109.5%, max 140.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 28Sep 25124.0%52.0%138.6%424
$420.00Aug 28Sep 25124.2%53.8%131.1%86215
$445.00Aug 28Sep 18125.6%54.9%128.9%15102
$405.00Aug 28Sep 25119.2%52.3%128.1%3074
$397.50Aug 28Sep 18124.9%55.2%126.1%1325
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 28Sep 18124.2%51.6%140.6%--356
$395.00Aug 28Sep 18124.0%53.7%130.8%382
$380.00Aug 28Sep 25115.2%51.8%122.5%13130
$410.00Aug 28Sep 25115.0%51.9%121.7%684
$385.00Aug 28Sep 25113.3%51.1%121.5%1640

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 3.35, avg 4.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$440.00$445.00Sep 18$0.10$4.90$0.1031%49.00$440.10
$420.00$425.00Sep 4$0.95$4.05$0.9544%4.26$420.95
$410.00$412.50Sep 18$0.30$2.20$0.3052%7.33$410.30
$375.00$380.00Sep 18$2.75$2.25$2.7575%0.82$377.75
$400.00$405.00Sep 25$2.00$3.00$2.0059%1.50$402.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$425.00$420.00Aug 28$1.15$3.85$1.1563%3.35$423.85
$395.00$392.50Sep 18$0.25$2.25$0.2538%9.00$394.75
$440.00$435.00Aug 28$3.00$2.00$3.0073%0.67$437.00
$400.00$397.50Sep 18$0.45$2.05$0.4541%4.56$399.55
$440.00$430.00Sep 18$6.05$3.95$6.0569%0.65$433.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 4.88, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$450.00$455.00Sep 11$2.95$2.95$2.0573%1.44$452.95
$430.00$440.00Sep 11$4.75$4.75$5.2562%0.90$434.75
$482.50$485.00Aug 28$1.60$1.60$0.9089%1.78$484.10
$435.00$440.00Sep 18$3.05$3.05$1.9564%1.56$438.05
$440.00$442.50Aug 28$1.90$1.90$0.6073%3.17$441.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$395.00$390.00Sep 4$4.15$4.15$0.8563%4.88$390.85
$365.00$360.00Sep 25$2.80$2.80$2.2078%1.27$362.20
$370.00$365.00Sep 4$2.65$2.65$2.3580%1.13$367.35
$342.50$340.00Aug 28$1.83$1.83$0.6791%2.73$340.67
$400.00$385.00Sep 25$6.85$6.85$8.1559%0.84$393.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $3.89, cheapest $8.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 28Sep 25$8.10124.0%52.0%
$397.50Aug 28Sep 18$7.30124.9%55.2%
$407.50Aug 28Sep 18$6.30123.1%54.8%
$390.00Aug 28Sep 11$4.25120.0%60.5%
$417.50Aug 28Sep 18$7.25114.3%57.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 28Sep 18$4.75124.9%55.2%
$420.00Aug 28Sep 18$5.10124.2%58.9%
$392.50Aug 28Sep 18$5.90116.6%55.8%
$430.00Aug 28Sep 18$7.30113.3%55.1%
$390.00Aug 28Sep 4$0.55120.0%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 8.19% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$410.00Aug 28$16.25$17.25$33.50$376.50$443.508.19%
$400.00Aug 28$21.50$12.35$33.85$366.15$433.858.28%
$402.50Aug 28$20.80$14.10$34.90$367.60$437.408.54%
$405.00Aug 28$19.50$15.45$34.95$370.05$439.958.55%
$412.50Aug 28$15.40$19.80$35.20$377.30$447.708.61%
$425.00Aug 28$10.20$25.45$35.65$389.35$460.658.72%
$415.00Aug 28$14.90$20.85$35.75$379.25$450.758.75%
$407.50Aug 28$18.70$17.25$35.95$371.55$443.458.79%
$397.50Aug 28$23.15$12.85$36.00$361.50$433.508.81%
$395.00Aug 28$24.90$11.70$36.60$358.40$431.608.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 4.13% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$455.00$345.00Oct 2$11.00$5.90$16.90$328.10$471.90
$455.00$350.00Oct 2$11.00$6.55$17.55$332.45$472.55
$455.00$360.00Oct 2$11.00$8.00$19.00$341.00$474.00
$455.00$390.00Sep 11$6.00$12.55$18.55$371.45$473.55
$440.00$390.00Sep 11$8.50$12.55$21.05$368.95$461.05
$455.00$365.00Oct 2$11.00$9.55$20.55$344.45$475.55
$450.00$390.00Sep 11$8.95$12.55$21.50$368.50$471.50
$455.00$370.00Oct 2$11.00$11.60$22.60$347.40$477.60
$422.50$400.00Aug 28$11.20$12.35$23.55$376.45$446.05
$455.00$395.00Sep 11$6.00$14.65$20.65$374.35$475.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.94, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
330/335450/455Sep 11$4.37$0.6364%6.94$330.63$454.37
355/358435/438Aug 28$2.40$0.1059%24.00$355.10$437.40
340/345450/455Sep 11$3.10$1.9063%1.63$341.90$453.10
348/350435/438Aug 28$2.08$0.4263%4.95$347.92$437.08
362/365435/438Aug 28$2.13$0.3757%5.76$362.87$437.13
335/338435/438Aug 28$1.90$0.6066%3.17$335.60$436.90
340/342430/432Aug 28$2.03$0.4758%4.32$340.47$432.03
345/348435/438Aug 28$1.87$0.6364%2.97$345.63$436.87
340/342432/435Aug 28$1.98$0.5260%3.81$340.52$434.48
345/355450/455Sep 11$4.88$5.1258%0.95$350.12$454.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.05$9.957%199.00
$395.00$397.50$400.00Aug 28$0.10$2.404%24.00
$410.00$412.50$415.00Sep 4$0.15$2.354%15.67
$430.00$435.00$440.00Sep 25$0.30$4.705%15.67
$395.00$400.00$405.00Sep 25$0.35$4.656%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$450.00$460.00Sep 18$0.10$9.909%99.00
$360.00$370.00$380.00Sep 11$0.25$9.7511%39.00
$380.00$382.50$385.00Aug 28$0.05$2.454%49.00
$390.00$395.00$400.00Sep 11$0.20$4.807%24.00
$355.00$357.50$360.00Aug 28$0.10$2.404%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.55, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$332.50$375.001:2Aug 28-$0.55$41.95
$430.00$455.001:2Oct 2-$2.85$22.15
$450.00$475.001:2Sep 25-$1.11$23.89
$460.00$480.001:2Sep 11-$1.55$18.45
$430.00$440.001:2Sep 11-$3.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$345.001:2Sep 4-$0.21$14.79
$355.00$345.001:2Sep 11-$0.67$9.33
$335.00$330.001:2Sep 11-$0.06$4.94
$350.00$340.001:2Sep 18-$0.72$9.28
$350.00$340.001:2Sep 25-$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 4.16%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Oct 2$17.000.425.2%4.16%9.35%31
$425.00Oct 2$18.100.454.0%4.43%8.39%1--
$425.00Sep 25$17.600.444.0%4.31%8.27%221
$415.00Sep 25$21.000.501.5%5.14%6.66%2410
$435.00Sep 25$13.500.386.4%3.30%9.71%7--
$420.00Sep 25$18.100.472.7%4.43%7.17%269
$430.00Sep 25$14.300.415.2%3.50%8.69%213
$415.00Sep 18$19.800.491.5%4.84%6.36%11
$440.00Sep 25$11.900.357.6%2.91%10.55%197
$412.50Sep 18$20.900.510.9%5.11%6.02%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,076
Total Puts 2,862
Put/Call Ratio 0.93
Net Difference 214

Prior's Put/Call Breakdown

Total Calls 4,100
Total Puts 2,435
Put/Call Ratio 0.59
Net Difference 1,665

Prior 7-Day Put/Call Summary

Total Calls 19,981
Total Puts 11,983
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All