Tour v526
SNPS
SYNOPSYS INC
$411.77 +0.73%
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 7,782
Calls: 4,833 (62%)
Puts: 2,949 (38%)
Prior (08/25) 4,393
Calls: 2,004 (46%)
Puts: 2,389 (54%)
Current vs Prior +77.15%
Calls: +141.17% (Calls)
Puts: +23.44% (Puts)
Prior 7-Day Total 52,201
Calls: 32,173 (62%)
Puts: 20,028 (38%)
Prior 7-Day Average 8,700
Calls: 4,596 (62%)
Puts: 2,861 (38%)
Current vs Prior 7-Day Avg -10.55%
Calls: +5.15%
Puts: +3.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $8.05M
Calls: $5.33M (66%)
Puts: $2.72M (34%)
Prior (08/25) $4.58M
Calls: $3.27M (71%)
Puts: $1.31M (29%)
Current vs Prior +75.73%
Calls: +63.17%
Puts: +107.05%
Prior 7-Day Total $78.69M
Calls: $55.65M (71%)
Puts: $23.04M (29%)
Prior 7-Day Average $13.11M
Calls: $7.95M (71%)
Puts: $3.29M (29%)
Current vs Prior 7-Day Avg -38.61%
Calls: -32.89%
Puts: -17.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 0.61
Prior (08/25) 1.19
Current vs Prior -48.82%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg -59.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 92,264
Calls: 42,790 (46%)
Puts: 49,474 (54%)
Prior (08/25) 90,498
Calls: 41,176 (45%)
Puts: 49,322 (55%)
Current vs Prior +1.95%
Prior 7-Day Total 453,199
Calls: 242,153 (53%)
Puts: 211,046 (47%)
Prior 7-Day Average 75,533
Calls: 40,358 (53%)
Puts: 35,174 (47%)
Current vs Prior 7-Day Avg +22.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.09% | 10.33%12.11% | 16.56%
Prior 3.15% | 6.75%3.15% | 14.91%
Current vs Prior +189.13% | +53.04%+284.86% | +11.07%
Prior 7-Day Avg 7.64% | 9.55%7.34% | 15.59%
Current vs 7-Day Avg +18.99% | +8.19%+64.87% | +6.25%
Prior 7-Day Eod 3.15% | 6.75%11.99% | 16.13%
Current vs 7-Day Eod +189.13% | +53.04%+1.00% | +2.66%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 14.41%
Calls: 6.90% | 8.82%
Puts: 10.75% | 20.00%
Prior 164.24% | 72.26%
Calls: 122.53% | 67.19%
Puts: 205.95% | 77.33%
Current vs Prior -94.63% | -80.06%
Prior 7-Day Avg 47.81% | 29.59%
Calls: 40.43% | 28.79%
Puts: 55.21% | 30.39%
Current vs 7-Day Avg -81.55% | -51.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($5.33M). Elevated premium activity with dollar volume up 76% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.61.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.9%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Sep 1821.0021.80$21.403.7%240.47463
$415.00Aug 2815.8016.70$16.255.5%1640.4992
$405.00Sep 423.3024.70$24.005.8%1040.5713
$350.00Sep 1864.2068.30$66.256.2%10.87966
$430.00Sep 1816.7017.80$17.256.4%160.41729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 1818.0018.70$18.353.8%290.407.4K
$390.00Sep 1813.9014.80$14.356.3%180.33299
$410.00Sep 1822.6024.20$23.406.8%30.46812
$490.00Sep 1879.8085.50$82.656.9%--0.86161
$410.00Aug 2816.3017.60$16.957.7%1410.4747

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1880.5086.80$83.657.5%--0.9223
$340.00Sep 1871.5077.30$74.407.8%--0.9025
$350.00Sep 1864.2068.30$66.256.2%10.87966
$370.00Aug 2841.1047.10$44.1013.6%10.856
$360.00Sep 1854.0060.10$57.0510.7%--0.83917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 2863.2069.10$66.158.9%--0.9014
$470.00Aug 2858.7064.60$61.659.6%--0.8912
$490.00Sep 1879.8085.50$82.656.9%--0.86161
$460.00Aug 2849.5055.70$52.6011.8%--0.8412
$480.00Sep 1870.5076.60$73.558.3%--0.83161

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 4.9K, top 770)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Aug 2813.3014.70$14.0010.0%7700.45261
$480.00Aug 280.951.90$1.4266.9%2030.0887
$415.00Aug 2815.8016.70$16.255.5%1640.4992
$410.00Aug 2818.2019.50$18.856.9%1580.53617
$405.00Aug 2818.8022.00$20.4015.7%1060.5873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2811.4012.80$12.1011.6%2790.3897
$350.00Aug 281.001.15$1.0813.9%2490.06126
$330.00Aug 280.150.45$0.30100.0%1550.0240
$410.00Aug 2816.3017.60$16.957.7%1410.4747
$370.00Aug 282.804.10$3.4537.7%1260.1541

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 136.2%, max 181.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Aug 28Sep 25151.0%54.0%179.3%2532
$415.00Aug 28Sep 25144.7%54.6%165.0%164124
$420.00Aug 28Sep 25143.6%54.3%164.8%772293
$395.00Aug 28Sep 25141.8%53.7%163.9%327
$400.00Aug 28Sep 25140.7%53.4%163.3%55755
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 28Oct 2140.7%49.9%181.9%28198
$410.00Aug 28Oct 2142.1%51.6%175.5%14352
$380.00Aug 28Sep 25142.7%53.2%168.0%42134
$385.00Aug 28Sep 25138.7%53.8%157.7%1344
$435.00Aug 28Sep 25136.2%54.8%148.7%270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 3.17, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$395.00$400.00Sep 25$1.20$3.80$1.2063%3.17$396.20
$420.00$425.00Sep 25$0.45$4.55$0.4547%10.11$420.45
$387.50$397.50Sep 4$5.00$5.00$5.0070%1.00$392.50
$420.00$430.00Sep 11$2.75$7.25$2.7547%2.64$422.75
$430.00$455.00Oct 2$7.45$17.55$7.4543%2.36$437.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$417.50Aug 28$0.20$2.30$0.2055%11.50$419.80
$365.00$350.00Oct 2$1.50$13.50$1.5021%9.00$363.50
$370.00$365.00Sep 25$0.20$4.80$0.2022%24.00$369.80
$450.00$440.00Sep 18$6.25$3.75$6.2570%0.60$443.75
$385.00$380.00Sep 11$0.85$4.15$0.8528%4.88$384.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 0.58, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$480.00Oct 2$3.75$3.75$6.2575%0.60$473.75
$430.00$440.00Sep 11$5.00$5.00$5.0060%1.00$435.00
$440.00$445.00Sep 25$2.95$2.95$2.0563%1.44$442.95
$465.00$467.50Aug 28$1.30$1.30$1.2085%1.08$466.30
$450.00$465.00Sep 25$4.80$4.80$10.2068%0.47$454.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$400.00$370.00Oct 2$11.05$11.05$18.9560%0.58$388.95
$410.00$400.00Oct 2$5.85$5.85$4.1554%1.41$404.15
$335.00$330.00Sep 11$1.75$1.75$3.2591%0.54$333.25
$350.00$340.00Oct 2$2.52$2.52$7.4884%0.34$347.48
$362.50$360.00Sep 4$1.57$1.57$0.9384%1.69$360.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.43, cheapest $8.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 28Sep 25$8.30141.8%53.7%
$397.50Aug 28Sep 4$3.10143.5%76.6%
$412.50Aug 28Sep 4$2.00145.6%78.8%
$410.00Aug 28Sep 4$2.70142.1%75.8%
$415.00Aug 28Sep 4$2.10144.7%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$397.50Aug 28Sep 18$6.15143.5%58.6%
$412.50Aug 28Sep 11$3.25145.6%63.1%
$420.00Aug 28Sep 18$6.70143.6%61.6%
$435.00Aug 28Sep 25$7.40136.2%54.8%
$430.00Aug 28Sep 18$4.95139.5%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 8.39% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$405.00Aug 28$20.40$14.15$34.55$370.45$439.558.39%
$400.00Aug 28$22.95$12.10$35.05$364.95$435.058.51%
$402.50Aug 28$21.70$13.35$35.05$367.45$437.558.51%
$410.00Aug 28$18.85$16.95$35.80$374.20$445.808.69%
$420.00Aug 28$14.00$21.80$35.80$384.20$455.808.69%
$417.50Aug 28$14.30$21.60$35.90$381.60$453.408.72%
$395.00Aug 28$25.65$10.30$35.95$359.05$430.958.73%
$412.50Aug 28$17.50$18.60$36.10$376.40$448.608.77%
$397.50Aug 28$24.70$11.45$36.15$361.35$433.658.78%
$407.50Aug 28$20.50$15.80$36.30$371.20$443.808.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.23% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$350.00Oct 2$6.35$6.95$13.30$336.70$493.30
$480.00$365.00Oct 2$6.35$8.45$14.80$350.20$494.80
$480.00$370.00Oct 2$6.35$9.80$16.15$353.85$496.15
$470.00$350.00Oct 2$10.10$6.95$17.05$332.95$487.05
$470.00$365.00Oct 2$10.10$8.45$18.55$346.45$488.55
$470.00$370.00Oct 2$10.10$9.80$19.90$350.10$489.90
$455.00$350.00Oct 2$13.35$6.95$20.30$329.70$475.30
$455.00$365.00Oct 2$13.35$8.45$21.80$343.20$476.80
$425.00$402.50Aug 28$11.30$13.35$24.65$377.85$449.65
$455.00$370.00Oct 2$13.35$9.80$23.15$346.85$478.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 1.68, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
340/350470/480Oct 2$6.27$3.7358%1.68$343.73$476.27
330/335460/465Sep 11$2.90$2.1070%1.38$332.10$462.90
360/362435/438Sep 4$2.32$0.1850%12.89$360.18$437.32
330/335450/455Sep 11$2.80$2.2065%1.27$332.20$452.80
360/365465/470Sep 25$3.15$1.8556%1.70$361.85$468.15
360/365460/465Sep 11$2.73$2.2762%1.20$362.27$462.73
330/335455/460Sep 11$2.40$2.6068%0.92$332.60$457.40
350/352435/438Aug 28$1.75$0.7561%2.33$350.75$436.75
385/390460/465Sep 11$3.20$1.8047%1.78$386.80$463.20
360/365450/455Sep 11$2.63$2.3757%1.11$362.37$452.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$380.00$390.00$400.00Sep 18$0.40$9.6013%24.00
$460.00$470.00$480.00Sep 18$0.35$9.657%27.57
$410.00$412.50$415.00Aug 28$0.10$2.404%24.00
$445.00$447.50$450.00Aug 28$0.10$2.404%24.00
$430.00$432.50$435.00Sep 4$0.10$2.404%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$470.00$480.00$490.00Sep 18$0.25$9.757%39.00
$392.50$395.00$397.50Sep 18$0.05$2.453%49.00
$340.00$342.50$345.00Aug 28$0.05$2.451%49.00
$450.00$460.00$470.00Aug 28$0.55$9.4510%17.18
$355.00$360.00$365.00Sep 18$0.15$4.854%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-2.50, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$455.001:2Oct 2-$5.90$19.10
$460.00$475.001:2Sep 4-$1.61$13.39
$450.00$465.001:2Sep 25-$3.30$11.70
$390.00$407.501:2Sep 11-$11.80$5.70
$470.00$480.001:2Oct 2-$2.60$7.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$422.501:2Sep 4-$2.50$30.00
$435.00$410.001:2Sep 25-$8.90$16.10
$355.00$345.001:2Sep 11-$1.00$9.00
$335.00$332.501:2Aug 28-$0.21$2.29
$332.50$330.001:2Aug 28-$0.27$2.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 4.83%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Sep 25$19.900.453.2%4.83%8.05%--23
$425.00Oct 2$19.000.463.2%4.61%7.83%21
$440.00Sep 25$14.600.376.9%3.55%10.40%1317
$430.00Oct 2$17.100.434.4%4.15%8.58%13
$420.00Sep 18$21.000.472.0%5.10%7.10%24463
$430.00Sep 18$16.700.414.4%4.06%8.48%16729
$425.00Sep 18$18.300.443.2%4.44%7.66%36
$455.00Oct 2$10.000.3110.5%2.43%12.93%32
$417.50Sep 18$20.400.491.4%4.95%6.35%233
$440.00Sep 18$13.300.356.9%3.23%10.09%351.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,833
Total Puts 2,949
Put/Call Ratio 0.61
Net Difference 1,884

Prior's Put/Call Breakdown

Total Calls 2,004
Total Puts 2,389
Put/Call Ratio 1.19
Net Difference -385

Prior 7-Day Put/Call Summary

Total Calls 32,173
Total Puts 20,028
Average Put/Call Ratio 1.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All