Tour v526
SNPS
SYNOPSYS INC
$410.00 +0.30%
$403.20 (-1.66%)🌙
as of 08/26 06:01 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶ (8/27 14:00)
◀ 8/26 18:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 19,199
Calls: 11,287 (59%)
Puts: 7,912 (41%)
Prior (08/25) 5,938
Calls: 3,076 (52%)
Puts: 2,862 (48%)
Current vs Prior +223.32%
Calls: +266.94% (Calls)
Puts: +176.45% (Puts)
Prior 7-Day Total 34,940
Calls: 21,718 (62%)
Puts: 13,222 (38%)
Prior 7-Day Average 4,991
Calls: 3,102 (62%)
Puts: 1,888 (38%)
Current vs Prior 7-Day Avg +284.64%
Calls: +263.80%
Puts: +318.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $23.58M
Calls: $13.79M (58%)
Puts: $9.79M (42%)
Prior (08/25) $7.36M
Calls: $5.43M (74%)
Puts: $1.93M (26%)
Current vs Prior +220.42%
Calls: +154.06%
Puts: +406.87%
Prior 7-Day Total $37.74M
Calls: $20.57M (54%)
Puts: $17.18M (46%)
Prior 7-Day Average $5.39M
Calls: $2.94M (54%)
Puts: $2.45M (46%)
Current vs Prior 7-Day Avg +337.32%
Calls: +369.27%
Puts: +299.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.70
Prior (08/25) 0.93
Current vs Prior -24.66%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +9.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 92,264
Calls: 42,790 (46%)
Puts: 49,474 (54%)
Prior (08/25) 90,498
Calls: 41,176 (45%)
Puts: 49,322 (55%)
Current vs Prior +1.95%
Prior 7-Day Total 312,058
Calls: 131,117 (42%)
Puts: 180,941 (58%)
Prior 7-Day Average 44,579
Calls: 18,731 (42%)
Puts: 25,848 (58%)
Current vs Prior 7-Day Avg +106.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.30% | 11.61%12.74% | 15.72%
Prior 8.79% | 10.16%11.99% | 16.13%
Current vs Prior +17.18% | +14.22%+6.32% | -2.56%
Prior 7-Day Avg 5.17% | 9.55%4.64% | 13.72%
Current vs 7-Day Avg +99.36% | +21.60%+174.42% | +14.59%
Prior 7-Day Eod 8.79% | 10.16%11.99% | 16.13%
Current vs 7-Day Eod +17.18% | +14.22%+6.32% | -2.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 14.41%
Calls: 6.90% | 8.82%
Puts: 10.75% | 20.00%
Prior 12.14% | 9.35%
Calls: 8.70% | 11.25%
Puts: 15.58% | 7.45%
Current vs Prior -27.35% | +54.12%
Prior 7-Day Avg 142.51% | 63.27%
Calls: 106.27% | 59.20%
Puts: 178.75% | 67.35%
Current vs 7-Day Avg -93.81% | -77.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 220% vs prior. Dollar volume significantly above 7-day average (337% higher). Unusually high activity with volume up 223% vs prior - elevated interest. Volume explosion - 285% above 7-day average (19,199 vs avg 4,991).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 0.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2820.9021.10$21.001.0%1.2K0.52617
$330.00Sep 1879.6086.40$83.008.2%10.9223
$340.00Sep 1870.8077.50$74.159.0%--0.8925
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$455.00Sep 449.9054.70$52.309.2%50.76--
$390.00Aug 2810.2011.20$10.709.3%1460.3299

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 1879.6086.40$83.008.2%10.9223
$340.00Sep 1870.8077.50$74.159.0%--0.8925
$360.00Aug 2849.0058.80$53.9018.2%10.885
$350.00Sep 1862.0071.20$66.6013.8%10.87966
$370.00Aug 2841.0050.00$45.5019.8%370.836
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$475.00Aug 2863.0072.00$67.5013.3%--0.8714
$490.00Sep 1879.6088.00$83.8010.0%--0.86161
$470.00Aug 2858.1068.00$63.0515.7%50.8512
$470.00Sep 459.1069.00$64.0515.5%50.83--
$460.00Aug 2850.7058.60$54.6514.5%10.8112

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 13.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2820.9021.10$21.001.0%1.2K0.52617
$420.00Aug 2814.2018.80$16.5027.9%9300.45261
$480.00Aug 282.203.00$2.6030.8%8230.1187
$415.00Aug 2815.0020.40$17.7030.5%2700.4892
$490.00Sep 183.105.30$4.2052.4%2210.14472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 2813.7016.60$15.1519.1%6380.4097
$410.00Aug 2818.5024.00$21.2525.9%5400.4847
$400.00Sep 1819.3022.70$21.0016.2%4660.417.4K
$350.00Aug 281.501.90$1.7023.5%4310.08126
$330.00Aug 280.350.60$0.4852.1%3970.0340

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 166.8%, max 218.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$395.00Aug 28Sep 25182.3%58.1%213.7%827
$455.00Aug 28Oct 2171.7%55.2%210.8%4340
$410.00Aug 28Sep 25178.3%57.6%209.4%1.2K626
$430.00Aug 28Oct 2180.4%59.8%201.5%10196
$425.00Aug 28Oct 2174.0%57.9%200.4%50100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$410.00Aug 28Oct 2178.3%56.0%218.4%54252
$365.00Aug 28Oct 2173.6%55.8%210.9%203250
$400.00Aug 28Oct 2167.3%55.5%201.2%64098
$380.00Aug 28Sep 25163.7%56.0%192.5%120134
$430.00Aug 28Sep 18180.4%62.1%190.6%11573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 193 found (best R:R 6.69, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$455.00$470.00Oct 2$1.95$13.05$1.9531%6.69$456.95
$390.00$400.00Sep 11$4.50$5.50$4.5066%1.22$394.50
$405.00$410.00Sep 18$1.30$3.70$1.3057%2.85$406.30
$450.00$465.00Sep 25$2.55$12.45$2.5531%4.88$452.55
$480.00$490.00Sep 11$0.20$9.80$0.2017%49.00$480.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$405.00$402.50Sep 18$0.20$2.30$0.2044%11.50$404.80
$350.00$340.00Oct 2$0.80$9.20$0.8017%11.50$349.20
$412.50$410.00Aug 28$0.50$2.00$0.5050%4.00$412.00
$450.00$440.00Sep 18$6.00$4.00$6.0068%0.67$444.00
$415.00$412.50Sep 18$0.65$1.85$0.6550%2.85$414.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 11.50, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$475.00Sep 11$2.30$2.30$2.7080%0.85$472.30
$457.50$460.00Aug 28$1.90$1.90$0.6077%3.17$459.40
$480.00$490.00Sep 18$2.90$2.90$7.1080%0.41$482.90
$472.50$475.00Aug 28$1.70$1.70$0.8083%2.13$474.20
$460.00$465.00Sep 4$2.05$2.05$2.9576%0.69$462.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$365.00$362.50Aug 28$2.30$2.30$0.2084%11.50$362.70
$332.50$330.00Aug 28$1.94$1.94$0.5692%3.46$330.56
$360.00$355.00Sep 18$2.60$2.60$2.4081%1.08$357.40
$380.00$377.50Sep 18$2.35$2.35$0.1571%15.67$377.65
$385.00$375.00Oct 2$4.55$4.55$5.4567%0.83$380.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $2.91, cheapest $7.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$395.00Aug 28Sep 25$7.50182.3%58.1%
$427.50Aug 28Sep 4$0.50179.6%81.8%
$430.00Aug 28Sep 4$0.70180.4%83.1%
$437.50Aug 28Sep 4$1.05178.7%84.2%
$420.00Aug 28Sep 4$1.25177.0%83.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$430.00Aug 28Sep 18$4.05180.4%62.1%
$435.00Aug 28Sep 25$5.55178.0%61.8%
$420.00Aug 28Sep 18$5.60177.0%61.5%
$440.00Aug 28Sep 18$5.40169.6%63.1%
$397.50Aug 28Sep 18$7.05156.1%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 9.57% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$397.50Aug 28$26.45$12.80$39.25$358.25$436.759.57%
$405.00Aug 28$22.65$16.95$39.60$365.40$444.609.66%
$402.50Aug 28$23.70$15.95$39.65$362.85$442.159.67%
$407.50Aug 28$20.85$18.95$39.80$367.70$447.309.71%
$415.00Aug 28$17.70$23.05$40.75$374.25$455.759.94%
$400.00Aug 28$25.85$15.15$41.00$359.00$441.0010.00%
$412.50Aug 28$19.35$21.75$41.10$371.40$453.6010.02%
$422.50Aug 28$14.50$27.40$41.90$380.60$464.4010.22%
$420.00Aug 28$16.50$25.65$42.15$377.85$462.1510.28%
$390.00Aug 28$31.50$10.70$42.20$347.80$432.2010.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.15% of stock, avg 9.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$480.00$370.00Oct 2$8.95$12.15$21.10$348.90$501.10
$470.00$370.00Oct 2$11.05$12.15$23.20$346.80$493.20
$480.00$375.00Oct 2$8.95$13.50$22.45$352.55$502.45
$470.00$375.00Oct 2$11.05$13.50$24.55$350.45$494.55
$455.00$370.00Oct 2$13.00$12.15$25.15$344.85$480.15
$455.00$375.00Oct 2$13.00$13.50$26.50$348.50$481.50
$480.00$385.00Oct 2$8.95$18.05$27.00$358.00$507.00
$425.00$402.50Aug 28$14.25$15.95$30.20$372.30$455.20
$422.50$402.50Aug 28$14.50$15.95$30.45$372.05$452.95
$470.00$385.00Oct 2$11.05$18.05$29.10$355.90$499.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 4.68, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
355/360470/475Sep 11$4.12$0.8862%4.68$355.88$474.12
340/345470/475Sep 11$3.75$1.2567%3.00$341.25$473.75
360/365470/475Sep 11$4.05$0.9559%4.26$360.95$474.05
385/390460/465Sep 11$4.50$0.5042%9.00$385.50$464.50
350/355470/475Sep 11$3.15$1.8566%1.70$351.85$473.15
355/360460/465Sep 11$3.42$1.5859%2.16$356.58$463.42
385/390455/460Sep 11$4.40$0.6039%7.33$385.60$459.40
340/345460/465Sep 11$3.05$1.9564%1.56$341.95$463.05
360/365460/465Sep 11$3.35$1.6556%2.03$361.65$463.35
385/390450/455Sep 11$4.30$0.7036%6.14$385.70$454.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$365.00$370.00Sep 18$0.15$4.854%32.33
$482.50$485.00$487.50Aug 28$0.06$2.440%40.67
$370.00$372.50$375.00Aug 28$0.15$2.353%15.67
$430.00$440.00$450.00Sep 11$0.70$9.3011%13.29
$450.00$460.00$470.00Sep 18$0.60$9.409%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$372.50$375.00$377.50Aug 28$0.19$2.314%12.16
$390.00$392.50$395.00Aug 28$0.20$2.305%11.50
$400.00$402.50$405.00Aug 28$0.20$2.304%11.50
$397.50$400.00$402.50Sep 18$0.20$2.303%11.50
$357.50$360.00$362.50Aug 28$0.19$2.312%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-6.80, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$455.001:2Oct 2-$3.05$21.95
$480.00$490.001:2Sep 18-$1.30$8.70
$472.50$475.001:2Aug 28-$1.35$1.15
$470.00$475.001:2Sep 11-$1.90$3.10
$480.00$482.501:2Aug 28-$2.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$455.00$422.501:2Sep 4-$6.80$25.70
$365.00$362.501:2Aug 28-$0.15$2.35
$435.00$410.001:2Sep 25-$13.35$11.65
$337.50$335.001:2Aug 28-$0.26$2.24
$342.50$340.001:2Sep 4-$0.52$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.93%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$425.00Oct 2$20.200.463.7%4.93%8.59%21
$430.00Oct 2$18.000.444.9%4.39%9.27%13
$430.00Sep 25$18.200.424.9%4.44%9.32%913
$440.00Sep 25$14.800.377.3%3.61%10.93%2317
$410.00Sep 25$25.500.530.0%6.22%6.22%49
$420.00Sep 25$20.300.472.4%4.95%7.39%632
$415.00Sep 25$22.400.501.2%5.46%6.68%--32
$435.00Sep 25$14.400.406.1%3.51%9.61%46
$445.00Sep 25$12.300.348.5%3.00%11.54%3--
$455.00Oct 2$10.200.3111.0%2.49%13.46%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,287
Total Puts 7,912
Put/Call Ratio 0.70
Net Difference 3,375

Prior's Put/Call Breakdown

Total Calls 3,076
Total Puts 2,862
Put/Call Ratio 0.93
Net Difference 214

Prior 7-Day Put/Call Summary

Total Calls 21,718
Total Puts 13,222
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All