Tour v526
SNPS
SYNOPSYS INC
$464.89 +13.39%
$461.88 (-0.65%)🌙
as of 08/27 07:02 PM
(8/27 16:00) ◀
|
Thursday, August 27, 2026 (7:02pm)
January 2026
|
▶ (8/28 15:20)
◀ 8/27 19:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 20,333
Calls: 14,124 (69%)
Puts: 6,209 (31%)
Prior (08/26) 19,199
Calls: 11,287 (59%)
Puts: 7,912 (41%)
Current vs Prior +5.91%
Calls: +25.14% (Calls)
Puts: -21.52% (Puts)
Prior 7-Day Total 48,539
Calls: 28,990 (60%)
Puts: 19,549 (40%)
Prior 7-Day Average 6,934
Calls: 4,141 (60%)
Puts: 2,792 (40%)
Current vs Prior 7-Day Avg +193.23%
Calls: +241.04%
Puts: +122.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $42.41M
Calls: $37.95M (89%)
Puts: $4.46M (11%)
Prior (08/26) $23.58M
Calls: $13.79M (58%)
Puts: $9.79M (42%)
Current vs Prior +79.86%
Calls: +175.23%
Puts: -54.44%
Prior 7-Day Total $55.38M
Calls: $30.69M (55%)
Puts: $24.69M (45%)
Prior 7-Day Average $7.91M
Calls: $4.38M (55%)
Puts: $3.53M (45%)
Current vs Prior 7-Day Avg +436.04%
Calls: +765.55%
Puts: +26.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.44
Prior (08/26) 0.70
Current vs Prior -37.29%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -35.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 76,103
Calls: 37,409 (49%)
Puts: 38,694 (51%)
Prior (08/26) 92,264
Calls: 42,790 (46%)
Puts: 49,474 (54%)
Current vs Prior -17.52%
Prior 7-Day Total 374,120
Calls: 161,515 (43%)
Puts: 212,605 (57%)
Prior 7-Day Average 53,445
Calls: 23,073 (43%)
Puts: 30,372 (57%)
Current vs Prior 7-Day Avg +42.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.94% | 5.62%9.45% | 13.37%
Prior 10.30% | 11.61%12.74% | 15.72%
Current vs Prior -71.51% | -51.55%-25.82% | -14.95%
Prior 7-Day Avg 6.01% | 9.81%5.83% | 13.98%
Current vs 7-Day Avg -51.15% | -42.68%+62.04% | -4.41%
Prior 7-Day Eod 10.30% | 11.61%12.74% | 15.72%
Current vs 7-Day Eod -71.51% | -51.55%-25.82% | -14.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.56% | 31.41%
Calls: 117.78% | 34.97%
Puts: 53.33% | 27.85%
Prior 8.82% | 14.41%
Calls: 6.90% | 8.82%
Puts: 10.75% | 20.00%
Current vs Prior +870.07% | +117.97%
Prior 7-Day Avg 120.31% | 55.01%
Calls: 89.75% | 50.86%
Puts: 150.87% | 59.16%
Current vs 7-Day Avg -28.88% | -42.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($37.95M) vs puts ($4.46M). Elevated premium activity with dollar volume up 80% vs prior. Dollar volume significantly above 7-day average (436% higher). Volume explosion - 193% above 7-day average (20,333 vs avg 6,934).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 482.9086.70$84.804.5%30.974
$390.00Sep 1173.6077.60$75.605.3%10.944
$392.50Sep 1872.2076.20$74.205.4%20.922
$405.00Sep 459.4062.80$61.105.6%40.94114
$375.00Sep 485.8091.90$88.856.9%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2885.3093.30$89.309.0%121.0045
$380.00Aug 2880.0088.50$84.2510.1%31.0059
$390.00Aug 2870.7079.10$74.9011.2%331.0051
$395.00Aug 2865.1074.30$69.7013.2%101.00--
$400.00Aug 2862.3067.40$64.857.9%3391.00689
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$520.00Sep 1855.4061.80$58.6010.9%20.8681
$480.00Aug 2814.3018.90$16.6027.7%10.84--
$515.00Sep 2552.0059.20$55.6012.9%10.79--
$475.00Aug 2811.3014.60$12.9525.5%10.78--
$510.00Sep 2548.1055.20$51.6513.7%20.77--

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 13.3K, top 758)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2852.2057.70$54.9510.0%7581.001.5K
$465.00Sep 411.6014.40$13.0021.5%6860.5210
$480.00Aug 281.101.50$1.3030.8%6800.16802
$477.50Sep 43.0010.60$6.80111.8%5670.36--
$470.00Sep 1815.0018.00$16.5018.2%3480.48540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 280.000.05$0.03166.7%1170.00619
$435.00Aug 280.001.20$0.60200.0%1120.0769
$435.00Sep 41.704.10$2.9082.8%1080.161
$445.00Aug 280.552.20$1.38119.6%1050.1446
$430.00Aug 280.200.60$0.40100.0%1040.0437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 80.6%, max 174.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 28Oct 2112.5%41.0%174.5%5585
$460.00Aug 28Sep 2586.1%38.5%124.0%149150
$452.50Aug 28Sep 493.3%46.1%102.6%52714
$457.50Aug 28Sep 486.4%45.1%91.3%16845
$450.00Aug 28Sep 2565.1%37.2%75.2%252167
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$440.00Aug 28Oct 2112.5%41.0%174.5%9846
$460.00Aug 28Oct 286.1%40.3%113.9%1712
$450.00Aug 28Sep 2565.1%37.2%75.2%7653
$470.00Aug 28Oct 262.9%43.6%44.2%512

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 1.60, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$460.00Sep 18$3.85$6.15$3.8564%1.60$453.85
$412.50$415.00Sep 4$0.40$2.10$0.4090%5.25$412.90
$440.00$465.00Oct 2$13.75$11.25$13.7568%0.82$453.75
$430.00$455.00Oct 9$15.55$9.45$15.5574%0.61$445.55
$430.00$435.00Sep 25$2.40$2.60$2.4076%1.08$432.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$472.50$470.00Aug 28$0.30$2.20$0.3072%7.33$472.20
$500.00$490.00Sep 18$6.20$3.80$6.2075%0.61$493.80
$462.50$460.00Sep 4$0.30$2.20$0.3045%7.33$462.20
$445.00$440.00Sep 11$0.50$4.50$0.5028%9.00$444.50
$450.00$435.00Sep 25$3.70$11.30$3.7037%3.05$446.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.33, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$475.00$480.00Sep 11$3.85$3.85$1.1559%3.35$478.85
$505.00$510.00Aug 28$2.12$2.12$2.8887%0.74$507.12
$525.00$545.00Aug 28$1.97$1.97$18.0390%0.11$526.97
$487.50$490.00Aug 28$1.30$1.30$1.2085%1.08$488.80
$465.00$470.00Sep 11$3.45$3.45$1.5550%2.23$468.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$445.00$395.00Oct 9$12.32$12.32$37.6864%0.33$432.68
$387.50$385.00Aug 28$2.22$2.22$0.2892%7.93$385.28
$402.50$400.00Sep 4$2.12$2.12$0.3890%5.58$400.38
$432.50$430.00Sep 18$2.40$2.40$0.1075%24.00$430.10
$427.50$425.00Sep 4$1.72$1.72$0.7885%2.21$425.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $6.84, cheapest $3.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Aug 28Sep 4$7.0086.4%45.1%
$460.00Aug 28Sep 4$7.0586.1%47.5%
$470.00Aug 28Sep 4$5.6262.9%40.3%
$465.00Aug 28Sep 4$7.2565.3%44.7%
$462.50Aug 28Sep 4$7.0562.1%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$457.50Aug 28Sep 4$3.5286.4%45.1%
$460.00Aug 28Sep 4$4.2586.1%47.5%
$465.00Aug 28Sep 11$9.5065.3%42.3%
$470.00Aug 28Sep 18$11.0062.9%41.0%
$462.50Aug 28Sep 4$5.6562.1%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.61% of stock, avg 7.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$462.50Aug 28$7.25$4.90$12.15$450.35$474.652.61%
$465.00Aug 28$5.75$6.40$12.15$452.85$477.152.61%
$472.50Aug 28$2.40$10.85$13.25$459.25$485.752.85%
$460.00Aug 28$7.80$6.00$13.80$446.20$473.802.97%
$455.00Aug 28$11.55$2.48$14.03$440.97$469.033.02%
$470.00Aug 28$3.48$10.55$14.03$455.97$484.033.02%
$457.50Aug 28$9.25$5.03$14.28$443.22$471.783.07%
$475.00Aug 28$1.60$12.95$14.55$460.45$489.553.13%
$450.00Aug 28$15.20$1.35$16.55$433.45$466.553.56%
$480.00Aug 28$1.30$16.60$17.90$462.10$497.903.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.05% of stock, avg 4.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$472.50$455.00Aug 28$2.40$2.48$4.88$450.12$477.38
$477.50$455.00Aug 28$2.58$2.48$5.06$449.94$482.56
$472.50$452.50Aug 28$2.40$3.93$6.33$446.17$478.83
$470.00$455.00Aug 28$3.48$2.48$5.96$449.04$475.96
$477.50$452.50Aug 28$2.58$3.93$6.51$445.99$484.01
$467.50$455.00Aug 28$4.10$2.48$6.58$448.42$474.08
$470.00$452.50Aug 28$3.48$3.93$7.41$445.09$477.41
$472.50$457.50Aug 28$2.40$5.03$7.43$450.07$479.93
$470.00$457.50Aug 28$3.48$5.03$8.51$448.99$478.51
$477.50$457.50Aug 28$2.58$5.03$7.61$449.89$485.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 273 found (best R:R 6.58, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
385/388505/510Aug 28$4.34$0.6679%6.58$383.16$509.34
420/422505/510Aug 28$3.47$1.5376%2.27$419.03$508.47
390/392505/510Aug 28$2.90$2.1082%1.38$389.60$507.90
410/412505/510Aug 28$2.92$2.0881%1.40$409.58$507.92
395/398505/510Aug 28$2.82$2.1883%1.29$394.68$507.82
412/415505/510Aug 28$3.00$2.0078%1.50$412.00$508.00
385/388495/500Aug 28$2.49$2.5187%0.99$385.01$497.49
385/388480/482Aug 28$2.39$0.1176%21.73$385.11$482.39
402/405505/510Aug 28$2.47$2.5384%0.98$402.53$507.47
430/432505/510Aug 28$2.72$2.2878%1.19$429.78$507.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$520.00$530.00$540.00Sep 18$0.06$9.946%165.67
$530.00$540.00$550.00Sep 18$0.15$9.855%65.67
$450.00$455.00$460.00Sep 25$0.10$4.908%49.00
$415.00$417.50$420.00Aug 28$0.05$2.455%49.00
$395.00$397.50$400.00Sep 4$0.10$2.405%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Sep 18$0.30$9.7017%32.33
$425.00$430.00$435.00Sep 25$0.05$4.956%99.00
$420.00$425.00$430.00Sep 25$0.05$4.956%99.00
$410.00$412.50$415.00Aug 28$0.08$2.428%30.25
$435.00$437.50$440.00Sep 11$0.15$2.355%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-11.95, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$440.00$465.001:2Oct 2-$11.10$13.90
$515.00$530.001:2Sep 25-$0.76$14.24
$480.00$500.001:2Oct 2-$5.95$14.05
$490.00$500.001:2Sep 11-$1.45$8.55
$515.00$525.001:2Sep 4-$0.35$9.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$505.00$480.001:2Sep 25-$11.95$13.05
$470.00$465.001:2Aug 28-$2.25$2.75
$455.00$445.001:2Sep 11-$2.65$7.35
$380.00$375.001:2Sep 25-$0.16$4.84
$415.00$412.501:2Aug 28-$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.52%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$470.00Oct 9$21.000.491.1%4.52%5.62%1--
$475.00Oct 9$18.800.472.2%4.04%6.22%1--
$465.00Oct 9$23.400.520.0%5.03%5.06%1--
$480.00Oct 9$16.200.433.2%3.48%6.73%24--
$465.00Oct 2$22.200.520.0%4.78%4.80%2--
$475.00Oct 2$17.500.462.2%3.76%5.94%1--
$470.00Oct 2$19.200.491.1%4.13%5.23%1--
$480.00Oct 2$14.900.423.2%3.21%6.46%342
$505.00Oct 2$8.100.288.6%1.74%10.37%3--
$470.00Sep 25$16.800.481.1%3.61%4.71%153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,124
Total Puts 6,209
Put/Call Ratio 0.44
Net Difference 7,915

Prior's Put/Call Breakdown

Total Calls 11,287
Total Puts 7,912
Put/Call Ratio 0.70
Net Difference 3,375

Prior 7-Day Put/Call Summary

Total Calls 28,990
Total Puts 19,549
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All