Tour v526
SNPS
SYNOPSYS INC
$441.87 -4.95%
(8/27 19:02) ◀
|
Friday, August 28, 2026 (3:20pm)
January 2026
|
▶ (8/28 19:02)
◀ 8/28 15:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 8,316
Calls: 4,404 (53%)
Puts: 3,912 (47%)
Prior (08/27) 20,333
Calls: 14,124 (69%)
Puts: 6,209 (31%)
Current vs Prior -59.10%
Calls: -68.82% (Calls)
Puts: -36.99% (Puts)
Prior 7-Day Total 65,318
Calls: 41,083 (63%)
Puts: 24,235 (37%)
Prior 7-Day Average 9,331
Calls: 5,869 (63%)
Puts: 3,462 (37%)
Current vs Prior 7-Day Avg -10.88%
Calls: -24.96%
Puts: +12.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $10.73M
Calls: $7.73M (72%)
Puts: $3.00M (28%)
Prior (08/27) $42.41M
Calls: $37.95M (89%)
Puts: $4.46M (11%)
Current vs Prior -74.71%
Calls: -79.63%
Puts: -32.84%
Prior 7-Day Total $94.31M
Calls: $66.81M (71%)
Puts: $27.49M (29%)
Prior 7-Day Average $13.47M
Calls: $9.54M (71%)
Puts: $3.93M (29%)
Current vs Prior 7-Day Avg -20.38%
Calls: -19.00%
Puts: -23.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.89
Prior (08/27) 0.44
Current vs Prior +102.06%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +39.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 106,170
Calls: 51,704 (49%)
Puts: 54,466 (51%)
Prior (08/27) 76,103
Calls: 37,409 (49%)
Puts: 38,694 (51%)
Current vs Prior +39.51%
Prior 7-Day Total 410,806
Calls: 183,248 (45%)
Puts: 227,558 (55%)
Prior 7-Day Average 58,686
Calls: 26,178 (45%)
Puts: 32,508 (55%)
Current vs Prior 7-Day Avg +80.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.16% | 4.28%7.22% | 12.02%
Prior 2.94% | 5.62%9.45% | 13.37%
Current vs Prior -60.54% | -23.96%-23.64% | -10.11%
Prior 7-Day Avg 5.83% | 9.26%6.59% | 13.91%
Current vs 7-Day Avg -80.14% | -53.83%+9.58% | -13.61%
Prior 7-Day Eod 2.94% | 5.62%9.45% | 13.37%
Current vs 7-Day Eod -60.54% | -23.96%-23.64% | -10.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.47% | 36.25%
Calls: 58.23% | 32.51%
Puts: 260.71% | 40.00%
Prior 85.56% | 31.41%
Calls: 117.78% | 34.97%
Puts: 53.33% | 27.85%
Current vs Prior +86.38% | +15.41%
Prior 7-Day Avg 109.07% | 49.17%
Calls: 89.07% | 46.26%
Puts: 129.07% | 52.09%
Current vs 7-Day Avg +46.21% | -26.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.73M). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.2%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$375.00Aug 2864.5068.00$66.255.3%--1.0043
$360.00Sep 1880.7085.10$82.905.3%--1.00917
$370.00Sep 1870.7075.40$73.056.4%--1.0023
$380.00Sep 1861.3065.70$63.506.9%10.9358
$435.00Sep 1818.1019.50$18.807.4%10.5931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$460.00Sep 2526.9028.30$27.605.1%10.633
$530.00Sep 1885.2091.00$88.106.6%20.96148
$455.00Sep 2523.4025.00$24.206.6%--0.5940
$450.00Sep 2520.4021.90$21.157.1%--0.5516
$520.00Sep 1874.7080.80$77.757.8%--0.9481

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2869.0075.80$72.409.4%11.0039
$372.50Aug 2865.9071.80$68.858.6%--1.0071
$375.00Aug 2864.5068.00$66.255.3%--1.0043
$377.50Aug 2860.3066.00$63.159.0%--1.0015
$380.00Aug 2859.8065.80$62.809.6%--1.0057
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$472.50Aug 2827.0032.70$29.8519.1%20.999
$475.00Aug 2829.5035.90$32.7019.6%--0.9915
$467.50Aug 2823.5028.60$26.0519.6%20.99--
$470.00Aug 2824.9030.90$27.9021.5%20.9911
$462.50Aug 2818.5023.90$21.2025.5%--0.9930

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 6.1K, top 581)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2829.7033.40$31.5511.7%5811.001.2K
$422.50Aug 2816.5020.90$18.7023.5%5631.00573
$500.00Sep 181.402.50$1.9556.4%4750.10782
$470.00Sep 185.005.70$5.3513.1%2930.25594
$460.00Sep 187.108.80$7.9521.4%2380.33288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 183.305.30$4.3046.5%1810.218
$415.00Sep 111.353.00$2.1776.0%1740.157
$370.00Sep 250.550.95$0.7553.3%1380.0410
$370.00Sep 180.400.60$0.5040.0%1310.03245
$410.00Sep 183.603.90$3.758.0%1260.18877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 388.6%, max 1088.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$427.50Aug 28Sep 18401.2%33.8%1088.2%138
$447.50Aug 28Sep 11133.3%36.3%267.4%1118
$440.00Aug 28Oct 9118.7%36.4%226.5%4377
$437.50Aug 28Sep 4110.2%34.5%219.5%1033
$442.50Aug 28Sep 4108.0%35.1%207.4%152
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$427.50Aug 28Sep 18401.2%33.8%1088.2%132
$440.00Aug 28Oct 2118.7%37.7%214.6%119113
$442.50Aug 28Sep 11108.0%35.2%206.7%9787
$445.00Aug 28Sep 18106.7%35.6%199.5%10365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 6.14, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$377.50$380.00Aug 28$0.35$2.15$0.35100%6.14$377.85
$435.00$437.50Aug 28$0.82$1.68$0.82100%2.05$435.82
$417.50$420.00Aug 28$1.45$1.05$1.45100%0.72$418.95
$500.00$510.00Sep 25$0.37$9.63$0.3716%26.03$500.37
$480.00$485.00Oct 2$0.25$4.75$0.2527%19.00$480.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$460.00$457.50Sep 4$0.40$2.10$0.4079%5.25$459.60
$465.00$462.50Aug 28$1.50$1.00$1.5099%0.67$463.50
$470.00$440.00Oct 2$16.55$13.45$16.5566%0.81$453.45
$470.00$460.00Sep 18$6.60$3.40$6.6075%0.52$463.40
$445.00$442.50Sep 11$0.65$1.85$0.6553%2.85$444.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 134 found (best R:R 0.74, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$505.00$510.00Aug 28$2.12$2.12$2.8890%0.74$507.12
$495.00$500.00Sep 11$1.92$1.92$3.0887%0.62$496.92
$495.00$500.00Sep 4$1.60$1.60$3.4090%0.47$496.60
$485.00$490.00Oct 9$2.45$2.45$2.5572%0.96$487.45
$515.00$520.00Sep 4$1.40$1.40$3.6090%0.39$516.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$380.00Sep 4$2.10$2.10$2.9091%0.72$382.90
$360.00$355.00Sep 4$2.02$2.02$2.9893%0.68$357.98
$402.50$400.00Sep 11$2.05$2.05$0.4586%4.56$400.45
$427.50$425.00Aug 28$2.12$2.12$0.3879%5.58$425.38
$377.50$375.00Sep 18$1.60$1.60$0.9091%1.78$375.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.74, cheapest $5.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 28Sep 4$7.20118.7%34.2%
$442.50Aug 28Sep 4$7.32108.0%35.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$440.00Aug 28Sep 4$5.85118.7%34.2%
$442.50Aug 28Sep 4$6.58108.0%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 0.83% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$442.50Aug 28$1.48$2.17$3.65$438.85$446.150.83%
$440.00Aug 28$2.95$1.45$4.40$435.60$444.401.00%
$445.00Aug 28$0.65$4.22$4.87$440.13$449.871.10%
$437.50Aug 28$5.18$0.57$5.75$431.75$443.251.30%
$435.00Aug 28$6.00$0.05$6.05$428.95$441.051.37%
$447.50Aug 28$0.50$5.80$6.30$441.20$453.801.43%
$432.50Aug 28$9.15$0.25$9.40$423.10$441.902.13%
$450.00Aug 28$0.03$9.55$9.58$440.42$459.582.17%
$430.00Aug 28$10.90$0.03$10.93$419.07$440.932.47%
$452.50Aug 28$0.33$11.65$11.98$440.52$464.482.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.17% of stock, avg 3.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$447.50$432.50Aug 28$0.50$0.25$0.75$431.75$448.25
$445.00$432.50Aug 28$0.65$0.25$0.90$431.60$445.90
$447.50$437.50Aug 28$0.50$0.57$1.07$436.43$448.57
$445.00$437.50Aug 28$0.65$0.57$1.22$436.28$446.22
$520.00$432.50Aug 28$2.15$0.25$2.40$430.10$522.40
$505.00$432.50Aug 28$2.15$0.25$2.40$430.10$507.40
$445.00$440.00Aug 28$0.65$1.45$2.10$437.90$447.10
$447.50$440.00Aug 28$0.50$1.45$1.95$438.05$449.45
$442.50$437.50Aug 28$1.48$0.57$2.05$435.45$444.55
$442.50$432.50Aug 28$1.48$0.25$1.73$430.77$444.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 5.58, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
425/428505/510Aug 28$4.24$0.7669%5.58$423.26$509.24
400/402495/500Sep 11$3.97$1.0373%3.85$398.53$498.97
405/408495/500Sep 11$3.35$1.6572%2.03$404.15$498.35
390/395495/500Sep 11$3.02$1.9877%1.53$391.98$498.02
425/428458/460Aug 28$2.39$0.1173%21.73$425.11$459.89
370/375485/490Oct 9$3.50$1.5062%2.33$371.50$488.50
400/402465/470Sep 11$3.50$1.5062%2.33$399.00$468.50
425/428452/455Aug 28$2.32$0.1870%12.89$425.18$454.82
430/432505/510Aug 28$2.34$2.6681%0.88$430.16$507.34
370/380495/500Sep 11$3.64$6.3678%0.57$376.36$498.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$440.00$445.00$450.00Sep 25$0.15$4.859%32.33
$360.00$370.00$380.00Sep 18$0.30$9.707%32.33
$435.00$440.00$445.00Sep 18$0.25$4.7511%19.00
$480.00$490.00$500.00Sep 18$0.40$9.608%24.00
$450.00$460.00$470.00Sep 18$1.00$9.0018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$415.00$420.00$425.00Sep 4$0.10$4.9010%49.00
$435.00$437.50$440.00Aug 28$0.36$2.1435%5.94
$432.50$435.00$437.50Sep 11$0.05$2.457%49.00
$435.00$437.50$440.00Sep 11$0.10$2.407%24.00
$380.00$385.00$390.00Oct 9$0.14$4.865%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-3.00, 154 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$435.00$460.001:2Oct 2-$3.60$21.40
$445.00$470.001:2Oct 9-$3.35$21.65
$450.00$470.001:2Sep 25-$2.05$17.95
$480.00$495.001:2Sep 25-$1.05$13.95
$440.00$442.501:2Aug 28-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$440.001:2Oct 2-$3.00$27.00
$435.00$415.001:2Oct 9-$2.15$17.85
$410.00$395.001:2Oct 2-$0.80$14.20
$430.00$420.001:2Sep 11-$0.55$9.45
$445.00$442.501:2Aug 28-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.55%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$445.00Oct 9$20.100.520.7%4.55%5.26%5--
$470.00Oct 9$11.400.356.4%2.58%8.95%11
$475.00Oct 9$9.100.337.5%2.06%9.56%11
$460.00Oct 2$12.700.404.1%2.87%6.98%3--
$480.00Oct 9$8.500.298.6%1.92%10.55%612
$485.00Oct 9$7.300.289.8%1.65%11.41%6--
$475.00Oct 2$8.500.317.5%1.92%9.42%11
$490.00Oct 9$6.400.2410.9%1.45%12.34%1--
$480.00Oct 2$7.500.278.6%1.70%10.33%720
$485.00Oct 2$6.400.259.8%1.45%11.21%62

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,404
Total Puts 3,912
Put/Call Ratio 0.89
Net Difference 492

Prior's Put/Call Breakdown

Total Calls 14,124
Total Puts 6,209
Put/Call Ratio 0.44
Net Difference 7,915

Prior 7-Day Put/Call Summary

Total Calls 41,083
Total Puts 24,235
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All