Tour v526
SNPS
SYNOPSYS INC
$442.61 -4.79%
$442.40 (-0.05%)🌙
as of 08/28 07:02 PM
(8/28 15:20) ◀
|
Friday, August 28, 2026 (7:02pm)
January 2026
|
▶ (8/31 19:02)
◀ 8/28 19:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 9,666
Calls: 4,888 (51%)
Puts: 4,778 (49%)
Prior (08/27) 20,333
Calls: 14,124 (69%)
Puts: 6,209 (31%)
Current vs Prior -52.46%
Calls: -65.39% (Calls)
Puts: -23.05% (Puts)
Prior 7-Day Total 70,600
Calls: 43,831 (62%)
Puts: 26,769 (38%)
Prior 7-Day Average 10,085
Calls: 6,261 (62%)
Puts: 3,824 (38%)
Current vs Prior 7-Day Avg -4.16%
Calls: -21.94%
Puts: +24.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $11.68M
Calls: $8.45M (72%)
Puts: $3.23M (28%)
Prior (08/27) $42.41M
Calls: $37.95M (89%)
Puts: $4.46M (11%)
Current vs Prior -72.46%
Calls: -77.73%
Puts: -27.58%
Prior 7-Day Total $100.91M
Calls: $73.08M (72%)
Puts: $27.83M (28%)
Prior 7-Day Average $14.42M
Calls: $10.44M (72%)
Puts: $3.98M (28%)
Current vs Prior 7-Day Avg -18.96%
Calls: -19.05%
Puts: -18.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.98
Prior (08/27) 0.44
Current vs Prior +122.36%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +51.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 53,537
Calls: 26,466 (49%)
Puts: 27,071 (51%)
Prior (08/27) 76,103
Calls: 37,409 (49%)
Puts: 38,694 (51%)
Current vs Prior -29.65%
Prior 7-Day Total 485,833
Calls: 220,406 (45%)
Puts: 265,427 (55%)
Prior 7-Day Average 69,404
Calls: 31,486 (45%)
Puts: 37,918 (55%)
Current vs Prior 7-Day Avg -22.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.18% | 4.11%7.32% | 12.29%
Prior 2.94% | 5.62%9.45% | 13.37%
Current vs Prior +40.05% | -1.59%-22.57% | -8.06%
Prior 7-Day Avg 6.12% | 9.26%7.00% | 14.01%
Current vs 7-Day Avg -32.79% | -40.23%+4.60% | -12.27%
Prior 7-Day Eod 1.16% | 4.28%9.45% | 13.37%
Current vs 7-Day Eod +254.87% | +29.41%-22.57% | -8.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 85.56% | 31.41%
Calls: 117.78% | 34.97%
Puts: 53.33% | 27.85%
Prior 85.56% | 31.41%
Calls: 117.78% | 34.97%
Puts: 53.33% | 27.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 108.39% | 44.03%
Calls: 83.50% | 42.77%
Puts: 116.25% | 47.88%
Current vs 7-Day Avg -21.06% | -28.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($8.45M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.6%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 1836.2038.80$37.506.9%20.81--
$390.00Sep 451.4055.30$53.357.3%10.944
$390.00Aug 2850.2055.40$52.809.8%21.0024
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Sep 1883.2090.60$86.908.5%20.93148
$470.00Oct 234.4037.70$36.059.2%20.671
$500.00Sep 1856.2061.90$59.059.7%10.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2869.0076.80$72.9010.7%11.00--
$375.00Aug 2864.0071.20$67.6010.7%21.00--
$390.00Aug 2850.2055.40$52.809.8%21.0024
$395.00Aug 2844.1051.20$47.6514.9%31.00--
$397.50Aug 2841.6048.40$45.0015.1%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Aug 2854.6060.90$57.7510.9%10.991
$470.00Aug 2824.9030.90$27.9021.5%30.99--
$472.50Aug 2827.1033.40$30.2520.8%20.999
$467.50Aug 2820.7027.80$24.2529.3%40.99--
$465.00Aug 2818.4025.90$22.1533.9%100.9924

Most actively traded options today. High liquidity = easy entry/exit. 289 active (total vol 6.5K, top 582)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Aug 2829.0036.80$32.9023.7%5821.001.2K
$422.50Aug 2816.6024.00$20.3036.5%5631.00573
$500.00Sep 181.402.50$1.9556.4%4760.10782
$470.00Sep 182.957.20$5.0883.7%2930.24594
$460.00Sep 187.408.90$8.1518.4%2530.34288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$415.00Sep 182.057.50$4.78114.0%1810.228
$415.00Sep 110.303.00$1.65163.6%1740.137
$410.00Sep 183.305.30$4.3046.5%1380.19877
$370.00Sep 250.551.00$0.7857.7%1380.0410
$370.00Sep 180.200.60$0.40100.0%1320.03245

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 546.9%, max 1429.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Aug 28Sep 25498.4%36.1%1279.0%1531
$435.00Aug 28Oct 2243.6%36.4%569.4%873
$442.50Aug 28Sep 11146.1%34.3%326.0%1523
$440.00Aug 28Oct 9132.7%36.1%267.9%4977
$445.00Aug 28Oct 9117.9%39.3%200.2%3696
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$455.00Aug 28Sep 11498.4%32.6%1429.9%721
$435.00Aug 28Oct 9243.6%36.3%571.4%4281
$442.50Aug 28Sep 11146.1%34.3%326.0%11387
$440.00Aug 28Oct 2132.7%34.5%284.3%12158
$445.00Aug 28Sep 18117.9%37.4%214.9%20365

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 6.14, avg 4.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$435.00Sep 25$16.35$8.65$16.3580%0.53$426.35
$430.00$435.00Oct 2$1.80$3.20$1.8062%1.78$431.80
$397.50$400.00Aug 28$1.45$1.05$1.45100%0.72$398.95
$440.00$445.00Sep 18$1.50$3.50$1.5054%2.33$441.50
$455.00$460.00Sep 11$0.57$4.43$0.5734%7.77$455.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$450.00$445.00Sep 18$0.70$4.30$0.7057%6.14$449.30
$462.50$460.00Sep 4$0.70$1.80$0.7081%2.57$461.80
$470.00$460.00Oct 2$5.40$4.60$5.4067%0.85$464.60
$470.00$460.00Sep 18$6.20$3.80$6.2076%0.61$463.80
$445.00$442.50Sep 11$0.25$2.25$0.2552%9.00$444.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 1.56, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$495.00$500.00Oct 9$2.85$2.85$2.1577%1.33$497.85
$495.00$500.00Sep 11$1.92$1.92$3.0886%0.62$496.92
$477.50$480.00Sep 4$1.65$1.65$0.8585%1.94$479.15
$455.00$457.50Aug 28$1.75$1.75$0.7577%2.33$456.75
$485.00$490.00Oct 9$2.50$2.50$2.5072%1.00$487.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$415.00Sep 11$3.05$3.05$1.9577%1.56$416.95
$365.00$355.00Sep 4$2.02$2.02$7.9893%0.25$362.98
$377.50$375.00Sep 18$1.60$1.60$0.9091%1.78$375.90
$420.00$415.00Sep 25$2.72$2.72$2.2870%1.19$417.28
$415.00$410.00Oct 2$2.60$2.60$2.4073%1.08$412.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $7.74, cheapest $6.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Aug 28Sep 11$10.60146.1%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$442.50Aug 28Sep 4$6.05146.1%32.9%
$440.00Aug 28Sep 4$6.57132.7%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 0.78% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$442.50Aug 28$1.75$1.70$3.45$439.05$445.950.78%
$445.00Aug 28$0.53$3.48$4.01$440.99$449.010.91%
$437.50Aug 28$4.27$0.57$4.84$432.66$442.341.09%
$440.00Aug 28$4.45$0.93$5.38$434.62$445.381.22%
$447.50Aug 28$0.50$5.60$6.10$441.40$453.601.38%
$450.00Aug 28$0.03$8.05$8.08$441.92$458.081.83%
$435.00Aug 28$7.90$0.85$8.75$426.25$443.751.98%
$432.50Aug 28$9.70$0.25$9.95$422.55$442.452.25%
$452.50Aug 28$0.43$10.60$11.03$441.47$463.532.49%
$430.00Aug 28$13.10$0.03$13.13$416.87$443.132.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$452.50$432.50Aug 28$0.43$0.25$0.68$431.82$453.18
$447.50$432.50Aug 28$0.50$0.25$0.75$431.75$448.25
$445.00$432.50Aug 28$0.53$0.25$0.78$431.72$445.78
$447.50$437.50Aug 28$0.50$0.57$1.07$436.43$448.57
$452.50$437.50Aug 28$0.43$0.57$1.00$436.50$453.50
$445.00$437.50Aug 28$0.53$0.57$1.10$436.40$446.10
$452.50$435.00Aug 28$0.43$0.85$1.28$433.72$453.78
$447.50$435.00Aug 28$0.50$0.85$1.35$433.65$448.85
$445.00$435.00Aug 28$0.53$0.85$1.38$433.62$446.38
$445.00$440.00Aug 28$0.53$0.93$1.46$438.54$446.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 3.17, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375495/500Oct 9$3.80$1.2067%3.17$371.20$498.80
380/385495/500Oct 9$3.70$1.3064%2.85$381.30$498.70
385/390495/500Oct 9$3.82$1.1862%3.24$386.18$498.82
410/415495/500Oct 2$4.12$0.8854%4.68$410.88$499.12
415/420480/485Sep 11$3.50$1.5065%2.33$416.50$483.50
405/408468/470Sep 4$2.37$0.1370%18.23$405.13$469.87
370/375485/490Oct 9$3.45$1.5563%2.23$371.55$488.45
410/412478/480Sep 4$2.27$0.2371%9.87$410.23$479.77
390/395495/500Oct 9$3.55$1.4560%2.45$391.45$498.55
370/375475/480Oct 9$3.55$1.4557%2.45$371.45$478.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 16.24, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Sep 18$0.58$9.4219%16.24
$470.00$480.00$490.00Sep 18$0.17$9.8311%57.82
$440.00$445.00$450.00Sep 4$0.43$4.5720%10.63
$415.00$420.00$425.00Sep 4$0.20$4.8011%24.00
$480.00$490.00$500.00Sep 18$0.43$9.578%22.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$437.50$440.00$442.50Aug 28$0.41$2.0934%5.10
$442.50$445.00$447.50Aug 28$0.34$2.1630%6.35
$380.00$385.00$390.00Oct 9$0.12$4.885%40.67
$452.50$455.00$457.50Aug 28$0.05$2.453%49.00
$447.50$450.00$452.50Aug 28$0.10$2.406%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-2.75, 124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$435.001:2Sep 25-$6.05$18.95
$445.00$470.001:2Oct 9-$3.25$21.75
$415.00$430.001:2Sep 11-$6.55$8.45
$455.00$470.001:2Sep 25-$1.40$13.60
$460.00$470.001:2Sep 11-$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$500.00$472.501:2Aug 28-$2.75$24.75
$460.00$440.001:2Sep 25-$4.75$15.25
$460.00$440.001:2Oct 2-$5.65$14.35
$435.00$415.001:2Oct 9-$2.15$17.85
$480.00$460.001:2Sep 25-$11.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.50%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$445.00Oct 9$19.900.510.5%4.50%5.04%5--
$470.00Oct 9$11.100.356.2%2.51%8.70%11
$475.00Oct 9$9.100.337.3%2.06%9.37%1--
$480.00Oct 9$7.900.298.4%1.78%10.23%612
$450.00Oct 2$15.200.461.7%3.43%5.10%10--
$485.00Oct 9$6.500.289.6%1.47%11.05%6--
$445.00Oct 2$17.100.500.5%3.86%4.40%2--
$475.00Oct 2$8.500.307.3%1.92%9.24%1--
$460.00Oct 2$10.700.393.9%2.42%6.35%3--
$480.00Oct 2$7.300.278.4%1.65%10.10%720

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,888
Total Puts 4,778
Put/Call Ratio 0.98
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 14,124
Total Puts 6,209
Put/Call Ratio 0.44
Net Difference 7,915

Prior 7-Day Put/Call Summary

Total Calls 43,831
Total Puts 26,769
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All