Tour v528
SNPS
SYNOPSYS INC
$417.61 -1.95%
$414.77 (-0.68%)🌅
as of 09/29 04:01 AM
(9/25 18:57) ◀
|
Monday, September 28, 2026 (4:01am)
January 2026
|
▶ (9/29 18:58)
◀ 9/28 04:01 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 11,533
Calls: 9,351 (81%)
Puts: 2,182 (19%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 45,975
Calls: 29,214 (64%)
Puts: 16,761 (36%)
Prior 7-Day Average 6,567
Calls: 4,173 (64%)
Puts: 2,394 (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $20.59M
Calls: $17.84M (87%)
Puts: $2.75M (13%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $83.98M
Calls: $53.36M (64%)
Puts: $30.62M (36%)
Prior 7-Day Average $12.00M
Calls: $7.62M (64%)
Puts: $4.37M (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.23
Current vs Prior +328.55%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +53.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 26,354
Calls: 15,977 (61%)
Puts: 10,377 (39%)
Prior (09/25) 38,449
Calls: 25,703 (67%)
Puts: 12,746 (33%)
Current vs Prior -31.46%
Prior 7-Day Total 286,945
Calls: 143,009 (50%)
Puts: 143,936 (50%)
Prior 7-Day Average 40,992
Calls: 20,429 (50%)
Puts: 20,562 (50%)
Current vs Prior 7-Day Avg -35.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.32% | 7.05%8.85% | 14.50%
Prior 5.43% | 6.93%8.87% | 15.14%
Current vs Prior -2.02% | +1.78%-0.21% | -4.22%
Prior 7-Day Avg 4.01% | 6.48%6.23% | 13.37%
Current vs 7-Day Avg +32.53% | +8.75%+42.04% | +8.47%
Prior 7-Day Eod 5.43% | 6.93%8.87% | 15.14%
Current vs 7-Day Eod -2.02% | +1.78%-0.21% | -4.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.02% | 53.16%
Calls: 68.41% | 39.66%
Puts: 81.63% | 66.67%
Prior 75.02% | 53.16%
Calls: 68.41% | 39.66%
Puts: 81.63% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.42% | 45.89%
Calls: 70.59% | 32.29%
Puts: 72.24% | 59.50%
Current vs 7-Day Avg +5.04% | +15.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 329% - increased hedging/bearish positioning. Call-heavy open interest (15,977 calls vs 10,377 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$365.00Oct 2353.9061.60$57.7513.3%--0.8750
$400.00Oct 218.6025.60$22.1031.7%--0.7795
$405.00Oct 215.3020.00$17.6526.6%--0.7041
$410.00Oct 914.7021.20$17.9536.2%--0.6121
$415.00Oct 211.4013.90$12.6519.8%--0.55131
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 1635.5042.10$38.8017.0%--0.7470
$430.00Oct 214.0022.10$18.0544.9%--0.6842
$420.00Oct 210.0012.50$11.2522.2%--0.53204
$420.00Oct 1616.3021.80$19.0528.9%--0.51309

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 35.3%, max 64.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Oct 2Oct 982.1%50.1%64.1%--33
$440.00Oct 2Oct 3073.3%45.1%62.6%--94
$420.00Oct 2Oct 1661.7%45.2%36.5%--1.5K
$435.00Oct 2Oct 1662.0%49.6%25.1%--47
$430.00Oct 2Oct 959.3%52.0%13.9%--79
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$420.00Oct 2Oct 1661.7%45.2%36.5%--513
$400.00Oct 2Oct 1658.0%45.0%28.9%--388
$410.00Oct 2Oct 958.0%45.9%26.5%--75
$405.00Oct 2Oct 958.8%47.4%24.0%--45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.86, avg 9.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$365.00$460.00Oct 23$51.20$43.80$51.2087%0.86$416.20
$420.00$435.00Oct 16$4.20$10.80$4.2049%2.57$424.20
$410.00$430.00Oct 9$7.95$12.05$7.9561%1.52$417.95
$405.00$415.00Oct 2$5.00$5.00$5.0070%1.00$410.00
$435.00$440.00Oct 16$0.60$4.40$0.6037%7.33$435.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$400.00$385.00Oct 16$3.20$11.80$3.2032%3.69$396.80
$390.00$385.00Oct 23$0.90$4.10$0.9026%4.56$389.10
$410.00$405.00Oct 9$1.55$3.45$1.5539%2.23$408.45
$450.00$420.00Oct 16$19.75$10.25$19.7574%0.52$430.25
$385.00$380.00Oct 2$0.20$4.80$0.209%24.00$384.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.16, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$447.50$450.00Oct 2$1.85$1.85$0.6585%2.85$449.35
$440.00$450.00Oct 16$3.85$3.85$6.1566%0.63$443.85
$450.00$460.00Oct 9$2.22$2.22$7.7879%0.29$452.22
$440.00$442.50Oct 2$1.17$1.17$1.3375%0.88$441.17
$445.00$447.50Oct 2$0.87$0.87$1.6376%0.53$445.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$385.00$350.00Oct 16$4.95$4.95$30.0578%0.16$380.05
$400.00$392.50Oct 2$2.13$2.13$5.3777%0.40$397.87
$405.00$380.00Oct 9$5.37$5.37$19.6367%0.27$399.63
$380.00$355.00Oct 23$3.20$3.20$21.8080%0.15$376.80
$385.00$380.00Oct 23$1.50$1.50$3.5077%0.43$383.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.79, cheapest $5.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Oct 2Oct 16$5.8561.7%45.2%
$430.00Oct 2Oct 9$4.8559.3%52.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$420.00Oct 2Oct 16$7.8061.7%45.2%
$410.00Oct 2Oct 9$2.6558.0%45.9%
$405.00Oct 2Oct 9$2.8058.8%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.91% of stock, avg 6.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Oct 2$9.25$11.25$20.50$399.50$440.504.91%
$415.00Oct 2$12.65$8.95$21.60$393.40$436.605.17%
$405.00Oct 2$17.65$5.10$22.75$382.25$427.755.45%
$430.00Oct 2$5.15$18.05$23.20$406.80$453.205.56%
$400.00Oct 2$22.10$3.55$25.65$374.35$425.656.14%
$410.00Oct 9$17.95$9.45$27.40$382.60$437.406.56%
$420.00Oct 16$15.10$19.05$34.15$385.85$454.158.18%
$450.00Oct 16$6.45$38.80$45.25$404.75$495.2510.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 1.07% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$375.00Oct 9$2.00$2.45$4.45$370.55$464.45
$460.00$380.00Oct 9$2.00$2.53$4.53$375.47$464.53
$460.00$350.00Oct 16$5.05$1.10$6.15$343.85$466.15
$450.00$380.00Oct 9$4.22$2.53$6.75$373.25$456.75
$450.00$375.00Oct 9$4.22$2.45$6.67$368.33$456.67
$430.00$392.50Oct 2$5.15$1.42$6.57$385.93$436.57
$445.00$380.00Oct 9$5.15$2.53$7.68$372.32$452.68
$445.00$375.00Oct 9$5.15$2.45$7.60$367.40$452.60
$450.00$350.00Oct 16$6.45$1.10$7.55$342.45$457.55
$430.00$400.00Oct 2$5.15$3.55$8.70$391.30$438.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 0.68, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
360/365448/450Oct 2$2.02$2.9883%0.68$362.98$449.52
400/405448/450Oct 2$3.40$1.6054%2.12$401.60$450.90
392/400448/450Oct 2$3.98$3.5262%1.13$396.02$451.48
370/375448/450Oct 2$2.07$2.9379%0.71$372.93$449.57
365/370448/450Oct 2$1.98$3.0281%0.66$368.02$449.48
375/380448/450Oct 2$2.03$2.9778%0.68$377.97$449.53
385/390448/450Oct 2$2.20$2.8073%0.79$387.80$449.70
380/385448/450Oct 2$2.05$2.9576%0.69$382.95$449.55
340/350440/450Oct 16$4.50$5.5061%0.82$345.50$444.50
340/350480/490Oct 16$1.83$8.1783%0.22$348.17$481.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$450.00$460.00$470.00Oct 16$0.30$9.709%32.33
$420.00$422.50$425.00Oct 2$0.05$2.458%49.00
$440.00$445.00$450.00Oct 9$0.25$4.758%19.00
$422.50$425.00$427.50Oct 2$0.25$2.257%9.00
$417.50$420.00$422.50Oct 2$0.55$1.958%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$410.00$415.00$420.00Oct 2$0.15$4.8515%32.33
$400.00$405.00$410.00Oct 2$0.15$4.8514%32.33
$365.00$370.00$375.00Oct 2$0.09$4.913%54.56
$380.00$385.00$390.00Oct 2$0.15$4.855%32.33
$405.00$410.00$415.00Oct 2$0.45$4.5515%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-2.05, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$430.001:2Oct 9-$2.05$17.95
$460.00$480.001:2Oct 9-$0.46$19.54
$430.00$440.001:2Oct 9-$2.66$7.34
$480.00$490.001:2Oct 16-$0.37$9.63
$447.50$450.001:2Oct 2-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$430.00$420.001:2Oct 2-$4.45$5.55
$400.00$385.001:2Oct 16-$2.85$12.15
$365.00$360.001:2Oct 2-$0.01$4.99
$375.00$370.001:2Oct 2-$0.26$4.74
$370.00$365.001:2Oct 2-$0.22$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.44%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Oct 30$10.200.385.4%2.44%7.80%--27
$440.00Oct 16$7.600.345.4%1.82%7.18%--239
$420.00Oct 16$12.600.490.6%3.02%3.59%--957
$435.00Oct 16$7.300.374.2%1.75%5.91%--28
$450.00Oct 16$5.500.257.8%1.32%9.07%--1.1K
$430.00Oct 9$8.000.403.0%1.92%4.88%--27
$460.00Oct 16$4.100.2010.2%0.98%11.13%--421
$460.00Oct 23$2.500.2310.2%0.60%10.75%--19
$445.00Oct 2$3.800.236.6%0.91%7.47%--18
$470.00Oct 16$1.500.1612.6%0.36%12.90%--206

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9,351
Total Puts 2,182
Put/Call Ratio 0.23
Net Difference 7,169

Prior 7-Day Put/Call Summary

Total Calls 29,214
Total Puts 16,761
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All