Tour v528
SNPS
SYNOPSYS INC
$415.09 -0.60%
$415.40 (+0.07%)🌙
as of 09/29 06:58 PM
(9/28 04:01) ◀
|
Tuesday, September 29, 2026 (6:58pm)
January 2026
|
▶ (9/30 00:37)
◀ 9/29 18:58 ▶

Option Volume

Detail
ℹ
Current (09/29) 5,850
Calls: 2,095 (36%)
Puts: 3,755 (64%)
Prior (09/28) --
Calls: 9,351 (81%)
Puts: 2,182 (19%)
Current vs Prior +0.00%
Calls: -77.60% (Calls)
Puts: +72.09% (Puts)
Prior 7-Day Total 41,375
Calls: 26,388 (64%)
Puts: 14,987 (36%)
Prior 7-Day Average 6,895
Calls: 3,769 (64%)
Puts: 2,141 (36%)
Current vs Prior 7-Day Avg -15.17%
Calls: -44.43%
Puts: +75.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $11.46M
Calls: $7.69M (67%)
Puts: $3.77M (33%)
Prior (09/28) --
Calls: $17.84M (87%)
Puts: $2.75M (13%)
Current vs Prior +0.00%
Calls: -56.89%
Puts: +36.84%
Prior 7-Day Total $72.17M
Calls: $47.24M (65%)
Puts: $24.93M (35%)
Prior 7-Day Average $12.03M
Calls: $6.75M (65%)
Puts: $3.56M (35%)
Current vs Prior 7-Day Avg -4.74%
Calls: +13.97%
Puts: +5.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.79
Prior (09/28) 1.00
Current vs Prior +79.24%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +154.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 22,680
Calls: 13,793 (61%)
Puts: 8,887 (39%)
Prior (09/28) 26,354
Calls: 15,977 (61%)
Puts: 10,377 (39%)
Current vs Prior -13.94%
Prior 7-Day Total 283,060
Calls: 145,618 (51%)
Puts: 137,442 (49%)
Prior 7-Day Average 40,437
Calls: 20,802 (51%)
Puts: 19,634 (49%)
Current vs Prior 7-Day Avg -43.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.13% | 6.90%8.89% | 15.04%
Prior 5.32% | 7.05%8.85% | 14.50%
Current vs Prior +15.34% | -2.13%+0.47% | +3.76%
Prior 7-Day Avg 4.33% | 6.72%6.72% | 13.60%
Current vs 7-Day Avg +41.72% | +2.67%+32.22% | +10.66%
Prior 7-Day Eod 5.32% | 7.05%8.85% | 14.50%
Current vs 7-Day Eod +15.34% | -2.13%+0.47% | +3.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.02% | 53.16%
Calls: 68.41% | 39.66%
Puts: 81.63% | 66.67%
Prior 75.02% | 53.16%
Calls: 68.41% | 39.66%
Puts: 81.63% | 66.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.22% | 49.52%
Calls: 69.50% | 35.97%
Puts: 76.94% | 63.08%
Current vs 7-Day Avg +2.46% | +7.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.69M). Extreme bearish P/C ratio of 1.79 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (13,793 calls vs 8,887 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Oct 974.7080.40$77.557.4%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Oct 3056.0062.10$59.0510.3%430.87--
$370.00Oct 3048.0054.80$51.4013.2%10.8216
$385.00Oct 1633.2038.60$35.9015.0%10.80--
$385.00Oct 3036.5043.80$40.1518.2%30.74--
$390.00Oct 3033.1040.50$36.8020.1%10.702
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$492.50Oct 974.7080.40$77.557.4%20.89--
$487.50Oct 968.7077.50$73.1012.0%90.89--
$430.00Oct 1622.9029.00$25.9523.5%10.62--
$425.00Oct 213.2020.60$16.9043.8%10.61--
$425.00Oct 917.5021.40$19.4520.1%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 153 active (total vol 4.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$450.00Oct 21.202.50$1.8570.3%2290.13279
$430.00Oct 23.605.40$4.5040.0%2060.3047
$470.00Oct 90.004.90$2.45200.0%1020.1212
$420.00Oct 27.7012.20$9.9545.2%1010.46597
$427.50Oct 1610.4014.60$12.5033.6%1000.411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Nov 60.156.80$3.48191.1%1.5K0.10--
$422.50Oct 213.5017.20$15.3524.1%8180.58109
$400.00Oct 167.3012.20$9.7550.3%1070.34344
$387.50Oct 165.3010.00$7.6561.4%1000.253
$417.50Oct 211.1015.60$13.3533.7%760.5158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 57.6%, max 85.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$445.00Oct 2Oct 2382.3%45.7%80.1%1420
$425.00Oct 2Oct 2378.6%46.6%68.6%10197
$420.00Oct 2Oct 2379.7%48.3%65.0%103606
$427.50Oct 2Oct 1681.3%49.5%64.2%10362
$422.50Oct 2Oct 1677.6%47.5%63.3%666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$397.50Oct 2Oct 1684.8%45.6%85.9%1210
$420.00Oct 2Oct 3079.7%46.7%70.6%726
$405.00Oct 2Oct 2383.6%49.2%70.0%4985
$410.00Oct 2Nov 677.1%45.5%69.3%10127
$415.00Oct 2Oct 977.5%47.7%62.6%3774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.75, avg 5.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$435.00Oct 30$9.10$15.90$9.1056%1.75$419.10
$445.00$460.00Oct 23$1.60$13.40$1.6030%8.38$446.60
$425.00$435.00Oct 23$2.35$7.65$2.3545%3.26$427.35
$402.50$410.00Oct 16$2.95$4.55$2.9564%1.54$405.45
$385.00$400.00Oct 16$9.85$5.15$9.8580%0.52$394.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$380.00Oct 9$0.55$9.45$0.5522%17.18$389.45
$420.00$417.50Oct 2$0.35$2.15$0.3554%6.14$419.65
$385.00$380.00Oct 16$0.15$4.85$0.1520%32.33$384.85
$412.50$410.00Oct 16$0.35$2.15$0.3545%6.14$412.15
$385.00$380.00Oct 23$0.35$4.65$0.3523%13.29$384.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.70, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$480.00Oct 2$2.02$2.02$7.9888%0.25$472.02
$435.00$445.00Oct 23$4.55$4.55$5.4562%0.83$439.55
$460.00$465.00Oct 23$2.15$2.15$2.8576%0.75$462.15
$437.50$440.00Oct 2$1.40$1.40$1.1078%1.27$438.90
$427.50$430.00Oct 16$1.80$1.80$0.7058%2.57$429.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$380.00Nov 6$12.40$12.40$17.6056%0.70$397.60
$405.00$390.00Oct 23$7.55$7.55$7.4560%1.01$397.45
$375.00$345.00Nov 6$5.48$5.48$24.5277%0.22$369.52
$392.50$390.00Oct 9$2.15$2.15$0.3574%6.14$390.35
$405.00$402.50Oct 2$2.30$2.30$0.2065%11.50$402.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.58, cheapest $5.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$427.50Oct 2Oct 16$5.2081.3%49.5%
$420.00Oct 2Oct 9$1.5579.7%49.6%
$417.50Oct 2Oct 9$1.6079.6%49.7%
$415.00Oct 2Oct 9$1.6577.5%47.7%
$422.50Oct 2Oct 9$1.7077.6%49.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$405.00Oct 2Oct 16$5.1583.6%49.4%
$420.00Oct 2Oct 9$1.9079.7%49.6%
$417.50Oct 2Oct 9$1.5579.6%49.7%
$415.00Oct 2Oct 9$1.7077.5%47.7%
$425.00Oct 2Oct 9$2.5578.6%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 5.50% of stock, avg 7.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$407.50Oct 2$15.60$7.25$22.85$384.65$430.355.50%
$412.50Oct 2$13.10$9.90$23.00$389.50$435.505.54%
$415.00Oct 2$12.10$11.05$23.15$391.85$438.155.58%
$405.00Oct 2$15.65$7.55$23.20$381.80$428.205.59%
$420.00Oct 2$9.95$13.70$23.65$396.35$443.655.70%
$422.50Oct 2$8.60$15.35$23.95$398.55$446.455.77%
$417.50Oct 2$11.05$13.35$24.40$393.10$441.905.88%
$425.00Oct 2$7.80$16.90$24.70$400.30$449.705.95%
$415.00Oct 9$13.75$12.75$26.50$388.50$441.506.38%
$420.00Oct 9$11.50$15.60$27.10$392.90$447.106.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 2.66% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$475.00$370.00Oct 30$5.50$5.55$11.05$358.95$486.05
$460.00$365.00Oct 23$7.00$3.03$10.03$354.97$470.03
$440.00$397.50Oct 9$5.20$6.70$11.90$385.60$451.90
$460.00$380.00Oct 23$7.00$6.40$13.40$366.60$473.40
$460.00$385.00Oct 23$7.00$6.75$13.75$371.25$473.75
$475.00$380.00Oct 30$5.50$7.90$13.40$366.60$488.40
$445.00$365.00Oct 23$8.60$3.03$11.63$353.37$456.63
$427.50$407.50Oct 2$7.30$7.25$14.55$392.95$442.05
$427.50$405.00Oct 2$7.30$7.55$14.85$390.15$442.35
$425.00$407.50Oct 2$7.80$7.25$15.05$392.45$440.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 2.88, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
370/375432/435Oct 2$3.71$1.2960%2.88$371.29$436.21
390/392448/450Oct 2$2.38$0.1263%19.83$390.12$449.88
385/388435/440Oct 16$4.25$0.7541%5.67$383.25$439.25
340/345460/465Oct 23$2.80$2.2070%1.27$342.20$462.80
390/392452/455Oct 9$2.35$0.1556%15.67$390.15$454.85
365/370432/435Oct 2$2.98$2.0264%1.48$367.02$435.48
385/390460/465Oct 23$3.70$1.3049%2.85$386.30$463.70
380/382448/450Oct 2$1.75$0.7570%2.33$380.75$449.25
400/402438/440Oct 2$2.25$0.2549%9.00$400.25$439.75
380/382445/448Oct 2$1.78$0.7267%2.47$380.72$446.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 99.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$465.00$475.00$485.00Oct 23$0.07$9.938%141.86
$440.00$450.00$460.00Oct 16$0.44$9.5613%21.73
$450.00$460.00$470.00Oct 16$0.51$9.4911%18.61
$460.00$470.00$480.00Oct 16$0.49$9.518%19.41
$422.50$425.00$427.50Oct 2$0.30$2.206%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 30$0.10$9.9011%99.00
$360.00$370.00$380.00Oct 16$0.73$9.278%12.70
$395.00$397.50$400.00Oct 16$0.40$2.105%5.25
$360.00$365.00$370.00Oct 2$0.39$4.611%11.82
$335.00$340.00$345.00Oct 23$0.48$4.523%9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-6.15, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$410.00$435.001:2Oct 30-$6.15$18.85
$435.00$455.001:2Oct 30-$1.95$18.05
$425.00$440.001:2Oct 9-$0.55$14.45
$400.00$420.001:2Oct 23-$7.95$12.05
$455.00$475.001:2Oct 30-$2.40$17.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$405.00$390.001:2Oct 23-$0.75$14.25
$420.00$400.001:2Oct 30-$5.75$14.25
$360.00$350.001:2Oct 16-$0.16$9.84
$392.50$390.001:2Oct 2-$0.12$2.38
$370.00$360.001:2Oct 30-$1.05$8.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.73%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Nov 6$15.500.443.6%3.73%7.33%1--
$435.00Oct 30$12.400.404.8%2.99%7.78%122
$435.00Oct 23$10.500.384.8%2.53%7.33%1--
$455.00Oct 30$7.000.279.6%1.69%11.30%1--
$420.00Oct 23$15.000.491.2%3.61%4.80%29
$425.00Oct 23$11.700.452.4%2.82%5.21%15
$420.00Oct 16$13.800.481.2%3.32%4.51%3826
$427.50Oct 16$10.400.413.0%2.51%5.50%1001
$460.00Oct 23$4.600.2410.8%1.11%11.93%127
$430.00Oct 16$9.400.393.6%2.26%5.86%3216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,095
Total Puts 3,755
Put/Call Ratio 1.79
Net Difference -1,660

Prior's Put/Call Breakdown

Total Calls 9,351
Total Puts 2,182
Put/Call Ratio 1.00
Net Difference 7,169

Prior 7-Day Put/Call Summary

Total Calls 26,388
Total Puts 14,987
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All