Tour v531
SNPS
SYNOPSYS INC
$490.54 +12.78%
$490.76 (+0.04%)🌙
as of 10/01 06:47 PM
(10/1 10:35) ◀
|
Thursday, October 1, 2026 (6:47pm)
January 2026
|
▶ (10/2 18:44)
◀ 10/1 18:47 ▶

Option Volume

Detail
ℹ
Current (10/01) 23,691
Calls: 18,270 (77%)
Puts: 5,421 (23%)
Prior (09/30) 9,964
Calls: 6,927 (70%)
Puts: 3,037 (30%)
Current vs Prior +137.77%
Calls: +163.75% (Calls)
Puts: +78.50% (Puts)
Prior 7-Day Total 41,204
Calls: 26,692 (65%)
Puts: 14,512 (35%)
Prior 7-Day Average 6,867
Calls: 3,813 (65%)
Puts: 2,073 (35%)
Current vs Prior 7-Day Avg +244.98%
Calls: +379.13%
Puts: +161.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $48.10M
Calls: $42.15M (88%)
Puts: $5.95M (12%)
Prior (09/30) $16.83M
Calls: $12.29M (73%)
Puts: $4.53M (27%)
Current vs Prior +185.86%
Calls: +242.90%
Puts: +31.25%
Prior 7-Day Total $71.71M
Calls: $54.48M (76%)
Puts: $17.22M (24%)
Prior 7-Day Average $11.95M
Calls: $7.78M (76%)
Puts: $2.46M (24%)
Current vs Prior 7-Day Avg +302.46%
Calls: +441.49%
Puts: +141.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.30
Prior (09/30) 0.44
Current vs Prior -32.32%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -63.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 59,019
Calls: 34,050 (58%)
Puts: 24,969 (42%)
Prior (09/30) 36,674
Calls: 22,775 (62%)
Puts: 13,899 (38%)
Current vs Prior +60.93%
Prior 7-Day Total 244,509
Calls: 141,595 (58%)
Puts: 102,914 (42%)
Prior 7-Day Average 34,929
Calls: 20,227 (58%)
Puts: 14,702 (42%)
Current vs Prior 7-Day Avg +68.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.30% | 6.29%8.67% | 14.70%
Prior 4.71% | 7.25%8.55% | 14.85%
Current vs Prior -29.93% | -13.30%+1.42% | -1.04%
Prior 7-Day Avg 4.57% | 6.86%7.91% | 14.40%
Current vs 7-Day Avg -27.74% | -8.37%+9.66% | +2.08%
Prior 7-Day Eod 4.71% | 7.25%8.55% | 14.85%
Current vs 7-Day Eod -29.93% | -13.30%+1.42% | -1.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.38% | 41.73%
Calls: 48.08% | 35.99%
Puts: 30.69% | 47.48%
Prior 75.02% | 53.16%
Calls: 68.41% | 39.66%
Puts: 81.63% | 66.67%
Current vs Prior -47.51% | -21.50%
Prior 7-Day Avg 75.02% | 53.16%
Calls: 68.41% | 39.66%
Puts: 81.63% | 66.67%
Current vs 7-Day Avg -47.51% | -21.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($42.15M) vs puts ($5.95M). Massive premium surge with dollar volume up 186% vs prior. Dollar volume significantly above 7-day average (302% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 8.3%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$405.00Oct 283.4088.60$86.006.0%10.9833
$400.00Oct 1690.3096.00$93.156.1%430.941.1K
$410.00Oct 1680.6086.00$83.306.5%100.94588
$410.00Oct 279.5085.10$82.306.8%70.9746
$415.00Oct 273.8079.70$76.757.7%470.97151
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 150 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 286.5096.00$91.2510.4%291.0096
$440.00Oct 248.0054.80$51.4013.2%2940.991.1K
$402.50Oct 285.0092.60$88.808.6%150.9825
$420.00Oct 267.4074.70$71.0510.3%670.98567
$450.00Oct 240.2044.90$42.5511.0%1460.98517
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$530.00Oct 235.6041.50$38.5515.3%241.00--
$520.00Oct 225.6032.60$29.1024.1%10.97--
$560.00Oct 265.2072.60$68.9010.7%10.96--
$510.00Oct 216.7022.50$19.6029.6%590.88--
$535.00Oct 942.6048.50$45.5513.0%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 358 active (total vol 17.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Oct 22.653.70$3.1833.0%3.1K0.3165
$550.00Oct 161.854.10$2.9775.8%1.3K0.13561
$500.00Oct 1614.0016.70$15.3517.6%6770.441.1K
$497.50Oct 910.7013.40$12.0522.4%6070.45--
$510.00Oct 95.7010.30$8.0057.5%5990.33--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$490.00Oct 1616.0021.40$18.7028.9%4120.48--
$435.00Oct 20.000.75$0.38197.4%1810.03524
$460.00Oct 20.251.60$0.93145.2%1790.08--
$440.00Oct 20.000.25$0.13192.3%1380.0157
$470.00Oct 20.552.95$1.75137.1%1350.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 82.1%, max 140.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$465.00Oct 2Oct 30110.3%45.9%140.4%7967
$467.50Oct 2Oct 9110.4%51.4%114.7%2337
$470.00Oct 2Nov 1388.4%46.7%89.1%3947
$475.00Oct 2Nov 1385.3%46.5%83.6%10521
$480.00Oct 2Nov 671.3%46.6%53.0%288298
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 182 found (best R:R 39.00, avg 4.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$530.00$540.00Oct 16$0.25$9.75$0.2521%39.00$530.25
$500.00$510.00Oct 16$2.45$7.55$2.4544%3.08$502.45
$505.00$510.00Oct 23$0.60$4.40$0.6042%7.33$505.60
$447.50$450.00Oct 9$0.80$1.70$0.8086%2.12$448.30
$435.00$437.50Oct 2$1.00$1.50$1.0097%1.50$436.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$502.50$500.00Oct 9$0.45$2.05$0.4560%4.56$502.05
$495.00$492.50Oct 9$0.25$2.25$0.2553%9.00$494.75
$460.00$455.00Oct 16$0.15$4.85$0.1524%32.33$459.85
$420.00$405.00Nov 6$0.80$14.20$0.8013%17.75$419.20
$490.00$487.50Oct 2$0.30$2.20$0.3046%7.33$489.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 139 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$510.00$520.00Oct 16$4.40$4.40$5.6063%0.79$514.40
$505.00$507.50Oct 9$1.95$1.95$0.5562%3.55$506.95
$520.00$530.00Oct 16$3.25$3.25$6.7571%0.48$523.25
$545.00$550.00Oct 9$1.19$1.19$3.8189%0.31$546.19
$510.00$520.00Oct 23$4.35$4.35$5.6560%0.77$514.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$430.00Nov 13$13.10$13.10$26.9064%0.49$456.90
$422.50$420.00Oct 2$1.70$1.70$0.8092%2.12$420.80
$407.50$405.00Oct 2$1.65$1.65$0.8593%1.94$405.85
$465.00$430.00Oct 23$7.20$7.20$27.8070%0.26$457.80
$395.00$392.50Oct 16$1.50$1.50$1.0093%1.50$393.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.76, cheapest $6.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Oct 2Oct 9$7.0578.3%47.5%
$482.50Oct 2Oct 9$6.8579.8%49.1%
$485.00Oct 2Oct 9$7.9575.6%49.0%
$490.00Oct 2Oct 9$7.5569.8%49.6%
$495.00Oct 2Oct 9$7.9069.4%52.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$487.50Oct 2Oct 9$6.1078.3%47.5%
$482.50Oct 2Oct 9$6.1079.8%49.1%
$485.00Oct 2Oct 9$6.6575.6%49.0%
$490.00Oct 2Oct 9$7.6569.8%49.6%
$495.00Oct 2Oct 9$7.3569.4%52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 2.80% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$495.00Oct 2$5.25$8.50$13.75$481.25$508.752.80%
$490.00Oct 2$7.70$6.15$13.85$476.15$503.852.82%
$500.00Oct 2$3.18$11.35$14.53$485.47$514.532.96%
$487.50Oct 2$9.30$5.85$15.15$472.35$502.653.09%
$485.00Oct 2$11.05$4.60$15.65$469.35$500.653.19%
$482.50Oct 2$12.55$4.10$16.65$465.85$499.153.39%
$505.00Oct 2$1.80$15.65$17.45$487.55$522.453.56%
$480.00Oct 2$15.15$2.65$17.80$462.20$497.803.63%
$477.50Oct 2$16.90$1.90$18.80$458.70$496.303.83%
$475.00Oct 2$18.35$2.50$20.85$454.15$495.854.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.70% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$515.00$480.00Oct 2$0.80$2.65$3.45$476.55$518.45
$510.00$480.00Oct 2$1.27$2.65$3.92$476.08$513.92
$505.00$480.00Oct 2$1.80$2.65$4.45$475.55$509.45
$500.00$480.00Oct 2$3.18$2.65$5.83$474.17$505.83
$515.00$482.50Oct 2$0.80$4.10$4.90$477.60$519.90
$510.00$482.50Oct 2$1.27$4.10$5.37$477.13$515.37
$505.00$482.50Oct 2$1.80$4.10$5.90$476.60$510.90
$515.00$485.00Oct 2$0.80$4.60$5.40$479.60$520.40
$500.00$482.50Oct 2$3.18$4.10$7.28$475.22$507.28
$510.00$485.00Oct 2$1.27$4.60$5.87$479.13$515.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 225 found (best R:R 2.76, avg credit $2.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
400/402510/515Oct 9$3.67$1.3360%2.76$398.83$513.67
400/402525/530Oct 9$2.85$2.1572%1.33$399.65$527.85
400/405535/540Oct 30$3.32$1.6862%1.98$401.68$538.32
420/422525/530Oct 2$1.90$3.1087%0.61$420.60$526.90
432/435510/515Oct 9$3.35$1.6558%2.03$431.65$513.35
405/408525/530Oct 2$1.85$3.1588%0.59$405.65$526.85
400/405540/545Oct 30$2.97$2.0365%1.46$402.03$542.97
415/420535/540Oct 30$3.28$1.7259%1.91$416.72$538.28
400/402540/545Oct 9$2.23$2.7779%0.81$400.27$542.23
392/395520/530Oct 16$4.75$5.2564%0.90$390.25$524.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$480.00$490.00$500.00Oct 23$0.20$9.8014%49.00
$490.00$495.00$500.00Oct 2$0.38$4.6223%12.16
$505.00$510.00$515.00Oct 2$0.06$4.9411%82.33
$445.00$450.00$455.00Oct 16$0.15$4.858%32.33
$510.00$515.00$520.00Oct 30$0.10$4.906%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$470.00$480.00Oct 16$0.35$9.6516%27.57
$490.00$495.00$500.00Oct 2$0.50$4.5024%9.00
$480.00$485.00$490.00Oct 30$0.10$4.906%49.00
$402.50$410.00$417.50Oct 9$0.05$7.452%149.00
$420.00$430.00$440.00Nov 6$0.40$9.608%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 133 found (best net $-8.80, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$420.00$470.001:2Nov 13-$8.80$41.20
$500.00$505.001:2Oct 2-$0.42$4.58
$495.00$500.001:2Oct 2-$1.11$3.89
$525.00$540.001:2Oct 23-$3.25$11.75
$540.00$550.001:2Oct 16-$0.94$9.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$560.00$530.001:2Oct 2-$8.20$21.80
$420.00$405.001:2Oct 23-$0.80$14.20
$405.00$400.001:2Oct 30-$0.16$4.84
$445.00$435.001:2Oct 9-$0.85$9.15
$395.00$392.501:2Oct 2-$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.40%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$495.00Nov 13$26.500.520.9%5.40%6.31%1--
$500.00Nov 13$24.100.491.9%4.91%6.84%1--
$505.00Nov 6$21.400.463.0%4.36%7.31%2--
$510.00Nov 6$19.400.444.0%3.95%7.92%2--
$500.00Nov 6$22.900.491.9%4.67%6.60%53
$520.00Nov 6$15.000.396.0%3.06%9.06%1661
$530.00Nov 6$12.400.348.0%2.53%10.57%1--
$520.00Oct 30$13.600.366.0%2.77%8.78%5--
$510.00Oct 30$15.600.424.0%3.18%7.15%10--
$550.00Nov 6$8.200.2512.1%1.67%13.79%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,270
Total Puts 5,421
Put/Call Ratio 0.30
Net Difference 12,849

Prior's Put/Call Breakdown

Total Calls 6,927
Total Puts 3,037
Put/Call Ratio 0.44
Net Difference 3,890

Prior 7-Day Put/Call Summary

Total Calls 26,692
Total Puts 14,512
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All