SNPS - Options Database

SNPS

SYNOPSYS INC

$489.90 -0.13%

(10/1 18:47) ◀

Friday, October 2, 2026 (6:44pm)

▶ (10/5 18:47)

◀ 10/2 18:44 ▶

Option Volume

Detail

ℹ

Current (10/02) 9,830

Calls: 6,937 (71%)

Puts: 2,893 (29%)

Prior (10/01) 23,691

Calls: 18,270 (77%)

Puts: 5,421 (23%)

Current vs Prior -58.51%

Calls: -62.03% (Calls)

Puts: -46.63% (Puts)

Prior 7-Day Total 59,882

Calls: 42,503 (71%)

Puts: 17,379 (29%)

Prior 7-Day Average 9,980

Calls: 6,071 (71%)

Puts: 2,482 (29%)

Current vs Prior 7-Day Avg -1.51%

Calls: +14.25%

Puts: +16.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $21.00M

Calls: $17.45M (83%)

Puts: $3.55M (17%)

Prior (10/01) $48.10M

Calls: $42.15M (88%)

Puts: $5.95M (12%)

Current vs Prior -56.35%

Calls: -58.61%

Puts: -40.31%

Prior 7-Day Total $112.95M

Calls: $93.06M (82%)

Puts: $19.89M (18%)

Prior 7-Day Average $18.82M

Calls: $13.29M (82%)

Puts: $2.84M (18%)

Current vs Prior 7-Day Avg +11.54%

Calls: +31.23%

Puts: +25.02%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.42

Prior (10/01) 0.30

Current vs Prior +40.55%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -40.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 37,366

Calls: 24,486 (66%)

Puts: 12,880 (34%)

Prior (10/01) 59,019

Calls: 34,050 (58%)

Puts: 24,969 (42%)

Current vs Prior -36.69%

Prior 7-Day Total 258,650

Calls: 154,337 (60%)

Puts: 104,313 (40%)

Prior 7-Day Average 36,950

Calls: 22,048 (60%)

Puts: 14,901 (40%)

Current vs Prior 7-Day Avg +1.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.91% | 5.17%7.80% | 14.00%

Prior 3.30% | 6.29%8.67% | 14.70%

Current vs Prior +56.69% | +23.99%-10.11% | -4.73%

Prior 7-Day Avg 4.45% | 6.72%9.00% | 14.92%

Current vs 7-Day Avg +16.17% | +16.06%-13.33% | -6.16%

Prior 7-Day Eod 3.30% | 6.29%8.67% | 14.70%

Current vs 7-Day Eod +56.69% | +23.99%-10.11% | -4.73%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.38% | 41.73%

Calls: 48.08% | 35.99%

Puts: 30.69% | 47.48%

Prior 39.38% | 41.73%

Calls: 48.08% | 35.99%

Puts: 30.69% | 47.48%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 69.93% | 51.53%

Calls: 65.51% | 39.14%

Puts: 74.35% | 63.93%

Current vs 7-Day Avg -43.69% | -19.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($17.45M) vs puts ($3.55M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (6,937 calls vs 2,893 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 16	88.10	93.20	$90.65	5.6%	5	0.97	--
$420.00	Oct 2	68.60	72.90	$70.75	6.1%	5	0.90	544
$435.00	Oct 2	52.50	56.40	$54.45	7.2%	4	1.00	--
$400.00	Oct 9	86.90	93.40	$90.15	7.2%	11	1.00	--
$410.00	Oct 30	80.20	86.20	$83.20	7.2%	2	0.91	8

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$555.00	Oct 30	66.10	73.00	$69.55	9.9%	1	0.81	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$400.00	Oct 2	86.30	93.10	$89.70	7.6%	1	1.00	--
$435.00	Oct 2	52.50	56.40	$54.45	7.2%	4	1.00	--
$460.00	Oct 2	26.90	31.40	$29.15	15.4%	3	1.00	183
$480.00	Oct 2	8.00	11.40	$9.70	35.1%	57	1.00	301
$400.00	Oct 9	86.90	93.40	$90.15	7.2%	11	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$510.00	Oct 2	18.60	22.70	$20.65	19.9%	29	0.99	25
$500.00	Oct 2	7.10	13.00	$10.05	58.7%	31	0.98	16
$495.00	Oct 2	2.15	8.40	$5.28	118.4%	101	0.91	27
$525.00	Oct 9	34.30	40.00	$37.15	15.3%	10	0.88	1
$520.00	Oct 2	27.80	34.20	$31.00	20.6%	1	0.85	1

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 7.3K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 16	20.00	23.50	$21.75	16.1%	2.0K	0.61	1.9K
$447.50	Oct 2	39.30	45.60	$42.45	14.8%	587	0.88	605
$437.50	Oct 2	49.30	55.30	$52.30	11.5%	575	0.89	--
$500.00	Oct 16	12.20	13.60	$12.90	10.9%	439	0.43	1.2K
$555.00	Oct 9	0.15	0.50	$0.33	106.1%	221	0.03	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$480.00	Oct 16	11.10	15.30	$13.20	31.8%	228	0.39	420
$490.00	Oct 16	13.30	19.60	$16.45	38.3%	126	0.48	309
$487.50	Oct 9	9.00	14.70	$11.85	48.1%	110	0.47	11
$495.00	Oct 2	2.15	8.40	$5.28	118.4%	101	0.91	27
$480.00	Oct 2	0.00	0.05	$0.03	166.7%	69	0.02	53

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 729.0%, max 1833.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$525.00	Oct 2	Nov 13	867.1%	44.8%	1833.7%	12	20
$462.50	Oct 2	Oct 9	777.6%	48.2%	1513.2%	19	11
$465.00	Oct 2	Nov 6	729.0%	45.5%	1503.6%	18	54
$485.00	Oct 2	Nov 6	179.4%	44.0%	308.2%	16	73
$490.00	Oct 2	Nov 13	97.7%	43.7%	123.3%	134	84

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$485.00	Oct 2	Nov 13	179.4%	41.9%	328.0%	56	23
$490.00	Oct 2	Oct 16	97.7%	43.4%	124.9%	183	328
$487.50	Oct 2	Oct 9	91.6%	46.6%	96.8%	137	37

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.33, avg 5.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$480.00	$490.00	Oct 16	$4.30	$5.70	$4.30	61%	1.33	$484.30
$520.00	$540.00	Oct 23	$3.50	$16.50	$3.50	31%	4.71	$523.50
$460.00	$470.00	Oct 16	$6.30	$3.70	$6.30	77%	0.59	$466.30
$520.00	$530.00	Nov 6	$2.15	$7.85	$2.15	36%	3.65	$522.15
$550.00	$565.00	Oct 30	$1.42	$13.58	$1.42	20%	9.56	$551.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$490.00	$480.00	Oct 16	$3.25	$6.75	$3.25	48%	2.08	$486.75
$450.00	$445.00	Nov 6	$0.20	$4.80	$0.20	24%	24.00	$449.80
$485.00	$480.00	Oct 9	$1.00	$4.00	$1.00	43%	4.00	$484.00
$485.00	$470.00	Nov 13	$5.25	$9.75	$5.25	45%	1.86	$479.75
$492.50	$490.00	Oct 9	$0.80	$1.70	$0.80	54%	2.13	$491.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.94, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$525.00	$530.00	Oct 2	$2.42	$2.42	$2.58	85%	0.94	$527.42
$545.00	$550.00	Oct 9	$1.87	$1.87	$3.13	88%	0.60	$546.87
$495.00	$497.50	Oct 9	$2.35	$2.35	$0.15	56%	15.67	$497.35
$530.00	$540.00	Oct 9	$1.50	$1.50	$8.50	87%	0.18	$531.50
$505.00	$510.00	Oct 2	$0.77	$0.77	$4.23	88%	0.18	$505.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$470.00	$440.00	Nov 13	$10.00	$10.00	$20.00	63%	0.50	$460.00
$412.50	$410.00	Oct 9	$2.10	$2.10	$0.40	92%	5.25	$410.40
$440.00	$410.00	Nov 13	$5.85	$5.85	$24.15	78%	0.24	$434.15
$472.50	$470.00	Oct 2	$2.27	$2.27	$0.23	80%	9.87	$470.23
$435.00	$425.00	Oct 9	$2.10	$2.10	$7.90	90%	0.27	$432.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $10.93, cheapest $10.65)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Oct 2	Oct 9	$10.65	97.7%	46.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$490.00	Oct 2	Oct 9	$11.20	97.7%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.59% of stock, avg 6.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$490.00	Oct 2	$1.30	$1.60	$2.90	$487.10	$492.90	0.59%
$487.50	Oct 2	$2.88	$0.53	$3.41	$484.09	$490.91	0.70%
$495.00	Oct 2	$0.18	$5.28	$5.46	$489.54	$500.46	1.11%
$485.00	Oct 2	$5.10	$0.93	$6.03	$478.97	$491.03	1.23%
$482.50	Oct 2	$6.40	$1.45	$7.85	$474.65	$490.35	1.60%
$480.00	Oct 2	$9.70	$0.03	$9.73	$470.27	$489.73	1.99%
$500.00	Oct 2	$0.03	$10.05	$10.08	$489.92	$510.08	2.06%
$475.00	Oct 2	$14.80	$0.15	$14.95	$460.05	$489.95	3.05%
$470.00	Oct 2	$19.55	$0.18	$19.73	$450.27	$489.73	4.03%
$510.00	Oct 2	$0.03	$20.65	$20.68	$489.32	$530.68	4.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.14% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$495.00	$487.50	Oct 2	$0.18	$0.53	$0.71	$486.79	$495.71
$495.00	$485.00	Oct 2	$0.18	$0.93	$1.11	$483.89	$496.11
$505.00	$487.50	Oct 2	$0.80	$0.53	$1.33	$486.17	$506.33
$495.00	$482.50	Oct 2	$0.18	$1.45	$1.63	$480.87	$496.63
$505.00	$485.00	Oct 2	$0.80	$0.93	$1.73	$483.27	$506.73
$490.00	$487.50	Oct 2	$1.30	$0.53	$1.83	$485.67	$491.83
$505.00	$482.50	Oct 2	$0.80	$1.45	$2.25	$480.25	$507.25
$495.00	$430.00	Oct 2	$0.18	$2.45	$2.63	$427.37	$497.63
$520.00	$487.50	Oct 2	$1.95	$0.53	$2.48	$485.02	$522.48
$490.00	$485.00	Oct 2	$1.30	$0.93	$2.23	$482.77	$492.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 6.35, avg credit $2.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
428/430	525/530	Oct 2	$4.32	$0.68	75%	6.35	$425.68	$529.32
470/472	525/530	Oct 2	$4.69	$0.31	65%	15.13	$467.81	$529.69
410/412	520/525	Oct 9	$3.32	$1.68	75%	1.98	$409.18	$523.32
480/482	525/530	Oct 2	$3.84	$1.16	61%	3.31	$478.66	$528.84
428/430	505/510	Oct 2	$2.67	$2.33	78%	1.15	$427.33	$507.67
410/412	530/540	Oct 9	$3.60	$6.40	79%	0.56	$408.90	$533.60
410/412	510/515	Oct 9	$3.17	$1.83	66%	1.73	$409.33	$513.17
475/478	525/530	Oct 2	$2.52	$2.48	78%	1.02	$474.98	$527.52
410/412	515/520	Oct 9	$2.88	$2.12	71%	1.36	$409.62	$517.88
470/472	505/510	Oct 2	$3.04	$1.96	67%	1.55	$469.46	$508.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 65.67, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$540.00	$560.00	$580.00	Nov 6	$0.30	$19.70	14%	65.67
$490.00	$495.00	$500.00	Oct 2	$0.97	$4.03	46%	4.15
$490.00	$500.00	$510.00	Nov 6	$0.25	$9.75	11%	39.00
$505.00	$510.00	$515.00	Oct 9	$0.08	$4.92	10%	61.50
$460.00	$462.50	$465.00	Oct 2	$0.10	$2.40	17%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$490.00	$495.00	$500.00	Oct 2	$1.09	$3.91	45%	3.59
$410.00	$440.00	$470.00	Nov 13	$4.15	$25.85	25%	6.23
$480.00	$495.00	$510.00	Oct 30	$1.55	$13.45	19%	8.68
$420.00	$425.00	$430.00	Nov 6	$0.15	$4.85	3%	32.33
$460.00	$465.00	$470.00	Oct 23	$0.25	$4.75	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-14.55, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$500.00	$525.00	1:2	Nov 13	-$6.80	$18.20
$470.00	$490.00	1:2	Oct 23	-$9.00	$11.00
$500.00	$520.00	1:2	Oct 23	-$4.35	$15.65
$560.00	$580.00	1:2	Nov 6	-$1.05	$18.95
$485.00	$487.50	1:2	Oct 2	-$0.66	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$555.00	$520.00	1:2	Oct 30	-$14.55	$20.45
$470.00	$440.00	1:2	Nov 13	-$0.25	$29.75
$520.00	$500.00	1:2	Oct 16	-$7.05	$12.95
$500.00	$495.00	1:2	Oct 2	-$0.51	$4.49
$475.00	$455.00	1:2	Oct 30	-$3.25	$16.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 5.78%, avg 1.86%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$490.00	Nov 13	$28.30	0.53	0.0%	5.78%	5.80%	1	--
$500.00	Nov 13	$22.50	0.47	2.1%	4.59%	6.65%	5	1
$525.00	Nov 13	$13.40	0.35	7.2%	2.74%	9.90%	5	--
$500.00	Nov 6	$20.00	0.47	2.1%	4.08%	6.14%	5	6
$490.00	Nov 6	$24.50	0.52	0.0%	5.00%	5.02%	6	3
$510.00	Nov 6	$16.00	0.41	4.1%	3.27%	7.37%	1	--
$520.00	Nov 6	$13.10	0.36	6.1%	2.67%	8.82%	1	166
$530.00	Nov 6	$10.70	0.32	8.2%	2.18%	10.37%	1	--
$540.00	Nov 6	$8.30	0.27	10.2%	1.69%	11.92%	2	--
$490.00	Oct 30	$21.10	0.51	0.0%	4.31%	4.33%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,937

Total Puts 2,893

Put/Call Ratio 0.42

Net Difference 4,044

Prior's Put/Call Breakdown

Total Calls 18,270

Total Puts 5,421

Put/Call Ratio 0.30

Net Difference 12,849

Prior 7-Day Put/Call Summary

Total Calls 42,503

Total Puts 17,379

Average Put/Call Ratio 0.70

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card