Tour v531
SNPS
SYNOPSYS INC
$502.51 -1.47%
$503.59 (+0.21%)🌙
as of 10/12 06:46 PM
(10/8 18:42) ◀
|
Monday, October 12, 2026 (6:46pm)
January 2026
|
▶ (10/13 18:45)
◀ 10/12 18:46 ▶

Option Volume

Detail
ℹ
Current (10/12) 1,994
Calls: 1,054 (53%)
Puts: 940 (47%)
Prior (10/08) 4,857
Calls: 3,580 (74%)
Puts: 1,277 (26%)
Current vs Prior -58.95%
Calls: -70.56% (Calls)
Puts: -26.39% (Puts)
Prior 7-Day Total 62,854
Calls: 43,190 (69%)
Puts: 19,664 (31%)
Prior 7-Day Average 8,979
Calls: 6,170 (69%)
Puts: 2,809 (31%)
Current vs Prior 7-Day Avg -77.79%
Calls: -82.92%
Puts: -66.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $4.46M
Calls: $2.81M (63%)
Puts: $1.65M (37%)
Prior (10/08) $5.79M
Calls: $4.41M (76%)
Puts: $1.38M (24%)
Current vs Prior -23.00%
Calls: -36.23%
Puts: +19.27%
Prior 7-Day Total $125.97M
Calls: $98.25M (78%)
Puts: $27.72M (22%)
Prior 7-Day Average $18.00M
Calls: $14.04M (78%)
Puts: $3.96M (22%)
Current vs Prior 7-Day Avg -75.22%
Calls: -79.95%
Puts: -58.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.89
Prior (10/08) 0.36
Current vs Prior +150.02%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +53.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) 21,318
Calls: 14,262 (67%)
Puts: 7,056 (33%)
Prior (10/08) 23,648
Calls: 14,413 (61%)
Puts: 9,235 (39%)
Current vs Prior -9.85%
Prior 7-Day Total 245,023
Calls: 143,339 (59%)
Puts: 101,684 (41%)
Prior 7-Day Average 35,003
Calls: 20,477 (59%)
Puts: 14,526 (41%)
Current vs Prior 7-Day Avg -39.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.07% | 5.63%4.07% | 11.82%
Prior 2.56% | 4.98%4.98% | 12.47%
Current vs Prior +58.87% | +13.03%-18.32% | -5.18%
Prior 7-Day Avg 3.84% | 6.29%6.82% | 13.51%
Current vs 7-Day Avg +5.97% | -10.53%-40.34% | -12.52%
Prior 7-Day Eod 2.56% | 4.98%4.98% | 12.47%
Current vs 7-Day Eod +58.87% | +13.03%-18.32% | -5.18%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.43% | 39.86%
Calls: 58.80% | 34.40%
Puts: 44.07% | 45.33%
Current vs 7-Day Avg +71.30% | -56.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.81M). Below-average activity with volume down 59% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning. Call-heavy open interest (14,262 calls vs 7,056 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1688.2094.50$91.356.9%51.00582
$420.00Oct 1679.1085.00$82.057.2%11.00--
$430.00Oct 1669.6075.40$72.508.0%281.00214
$430.00Nov 2074.7081.00$77.858.1%180.89--
$450.00Oct 1649.7054.20$51.958.7%50.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1688.2094.50$91.356.9%51.00582
$420.00Oct 1679.1085.00$82.057.2%11.00--
$430.00Oct 1669.6075.40$72.508.0%281.00214
$435.00Oct 1664.4071.00$67.709.7%11.00--
$460.00Oct 1640.2044.70$42.4510.6%60.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$565.00Oct 2360.5067.90$64.2011.5%10.89--
$535.00Oct 1631.3037.70$34.5018.6%10.88--
$520.00Oct 1618.1024.10$21.1028.4%50.759
$540.00Nov 2046.2051.20$48.7010.3%50.684
$507.50Oct 169.3014.90$12.1046.3%100.5823

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 1.5K, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2027.6031.80$29.7014.1%2240.55420
$560.00Oct 160.000.60$0.30200.0%740.03116
$490.00Nov 2030.9037.00$33.9518.0%580.6185
$550.00Oct 160.000.60$0.30200.0%550.031.2K
$555.00Oct 160.201.35$0.78147.4%520.0610
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$500.00Nov 2021.3027.60$24.4525.8%710.46205
$470.00Oct 160.004.50$2.25200.0%530.14177
$490.00Nov 2017.6020.30$18.9514.2%500.39162
$470.00Oct 230.855.00$2.93141.6%450.1625
$500.00Oct 164.5010.00$7.2575.9%340.4554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.1%, max 27.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$480.00Oct 16Nov 2047.2%39.4%19.7%31.0K
$520.00Oct 16Oct 3046.9%43.2%8.7%37218
$490.00Oct 16Nov 2041.6%38.6%7.7%7685
$510.00Oct 16Nov 2045.0%41.9%7.6%22710
$500.00Oct 16Nov 2040.5%39.8%1.8%2481.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$497.50Oct 16Oct 2347.2%37.0%27.4%838
$485.00Oct 16Oct 3049.2%39.6%24.3%518
$480.00Oct 16Nov 2047.2%39.4%19.7%27697
$495.00Oct 16Oct 2346.0%39.7%15.9%1026
$520.00Oct 16Nov 2046.9%41.2%14.0%1124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.32, avg 5.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$430.00$600.00Nov 6$73.17$96.83$73.1793%1.32$503.17
$507.50$520.00Oct 23$2.85$9.65$2.8544%3.39$510.35
$490.00$500.00Nov 20$4.25$5.75$4.2561%1.35$494.25
$555.00$565.00Nov 13$0.85$9.15$0.8523%10.76$555.85
$480.00$500.00Oct 23$12.05$7.95$12.0575%0.66$492.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$490.00$485.00Oct 30$0.75$4.25$0.7537%5.67$489.25
$490.00$485.00Oct 23$0.70$4.30$0.7035%6.14$489.30
$497.50$495.00Oct 23$0.25$2.25$0.2545%9.00$497.25
$440.00$420.00Nov 20$1.50$18.50$1.5014%12.33$438.50
$482.50$480.00Oct 23$0.27$2.23$0.2728%8.26$482.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 0.32, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$560.00$580.00Nov 20$4.90$4.90$15.1076%0.32$564.90
$520.00$525.00Oct 23$2.65$2.65$2.3567%1.13$522.65
$537.50$540.00Oct 16$1.18$1.18$1.3287%0.89$538.68
$505.00$507.50Oct 23$1.95$1.95$0.5553%3.55$506.95
$520.00$525.00Oct 30$2.50$2.50$2.5063%1.00$522.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$485.00$475.00Oct 30$4.35$4.35$5.6566%0.77$480.65
$500.00$490.00Nov 20$5.50$5.50$4.5054%1.22$494.50
$445.00$440.00Oct 30$1.65$1.65$3.3588%0.49$443.35
$502.50$500.00Oct 16$2.15$2.15$0.3551%6.14$500.35
$495.00$490.00Oct 16$2.52$2.52$2.4863%1.02$492.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $5.96, cheapest $3.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$500.00Oct 16Oct 23$5.5040.5%37.5%
$510.00Oct 16Oct 30$8.7045.0%42.1%
$505.00Oct 16Oct 23$4.9546.8%45.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$497.50Oct 16Oct 23$3.8547.2%37.0%
$495.00Oct 16Oct 23$4.8546.0%39.7%
$500.00Oct 16Oct 23$5.5040.5%37.5%
$510.00Oct 30Nov 20$8.3542.1%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.53% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$500.00Oct 16$10.50$7.25$17.75$482.25$517.753.53%
$502.50Oct 16$9.50$9.40$18.90$483.60$521.403.76%
$505.00Oct 16$8.50$10.95$19.45$485.55$524.453.87%
$490.00Oct 16$16.65$3.73$20.38$469.62$510.384.06%
$520.00Oct 16$3.50$21.10$24.60$495.40$544.604.90%
$480.00Oct 16$23.95$2.28$26.23$453.77$506.235.22%
$500.00Oct 23$16.00$12.75$28.75$471.25$528.755.72%
$480.00Oct 23$28.05$5.93$33.98$446.02$513.986.76%
$470.00Oct 16$33.40$2.25$35.65$434.35$505.657.09%
$535.00Oct 16$1.48$34.50$35.98$499.02$570.987.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 1.42% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$517.50$490.00Oct 16$3.40$3.73$7.13$482.87$524.63
$515.00$490.00Oct 16$4.30$3.73$8.03$481.97$523.03
$600.00$450.00Nov 6$2.48$5.60$8.08$441.92$608.08
$512.50$490.00Oct 16$4.60$3.73$8.33$481.67$520.83
$517.50$495.00Oct 16$3.40$6.25$9.65$485.35$527.15
$510.00$490.00Oct 16$6.10$3.73$9.83$480.17$519.83
$512.50$495.00Oct 16$4.60$6.25$10.85$484.15$523.35
$515.00$495.00Oct 16$4.30$6.25$10.55$484.45$525.55
$510.00$495.00Oct 16$6.10$6.25$12.35$482.65$522.35
$517.50$497.50Oct 16$3.40$7.50$10.90$486.60$528.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 5.76, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
468/470538/540Oct 16$2.13$0.3773%5.76$467.87$539.63
475/480520/525Oct 23$4.45$0.5540%8.09$475.55$524.45
480/482538/540Oct 16$2.18$0.3265%6.81$480.32$539.68
460/465520/525Oct 23$3.75$1.2551%3.00$461.25$523.75
465/468538/540Oct 16$1.85$0.6577%2.85$465.65$539.35
468/470520/522Oct 16$2.20$0.3062%7.33$467.80$522.20
470/475520/525Oct 23$3.85$1.1546%3.35$471.15$523.85
455/460520/525Oct 23$3.38$1.6255%2.09$456.62$523.38
480/482520/522Oct 16$2.25$0.2554%9.00$480.25$522.25
465/468520/522Oct 16$1.92$0.5866%3.31$465.58$521.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 3.82, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$460.00$480.00$500.00Oct 23$4.15$15.8539%3.82
$470.00$480.00$490.00Nov 20$0.15$9.8511%65.67
$480.00$490.00$500.00Oct 16$1.15$8.8528%7.70
$530.00$540.00$550.00Nov 20$0.30$9.7010%32.33
$525.00$530.00$535.00Oct 30$0.50$4.506%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$500.00$510.00$520.00Nov 20$0.15$9.8512%65.67
$470.00$480.00$490.00Nov 20$0.50$9.5011%19.00
$460.00$470.00$480.00Nov 20$0.55$9.4510%17.18
$465.00$467.50$470.00Oct 16$0.28$2.228%7.93
$480.00$482.50$485.00Oct 23$0.23$2.274%9.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-3.95, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$480.00$500.001:2Oct 23-$3.95$16.05
$460.00$480.001:2Oct 23-$11.85$8.15
$490.00$500.001:2Oct 16-$4.35$5.65
$542.50$550.001:2Oct 16$0.00$7.50
$510.00$530.001:2Nov 20-$8.30$11.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$510.00$490.001:2Oct 30-$0.75$19.25
$520.00$507.501:2Oct 16-$3.10$9.40
$535.00$520.001:2Oct 16-$7.70$7.30
$485.00$475.001:2Oct 30-$1.60$8.40
$465.00$455.001:2Oct 30-$0.87$9.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.28%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$510.00Nov 20$21.500.491.5%4.28%5.77%2308
$540.00Nov 20$11.700.327.5%2.33%9.79%1--
$530.00Nov 20$13.000.385.5%2.59%8.06%7174
$550.00Nov 20$9.200.279.4%1.83%11.28%14119
$560.00Nov 20$5.500.2411.4%1.09%12.54%1687
$565.00Nov 13$4.000.2012.4%0.80%13.23%21
$555.00Nov 13$4.100.2310.4%0.82%11.26%4--
$550.00Nov 13$4.200.249.4%0.84%10.29%2--
$520.00Oct 30$8.300.373.5%1.65%5.13%4--
$525.00Oct 30$7.200.324.5%1.43%5.91%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,054
Total Puts 940
Put/Call Ratio 0.89
Net Difference 114

Prior's Put/Call Breakdown

Total Calls 3,580
Total Puts 1,277
Put/Call Ratio 0.36
Net Difference 2,303

Prior 7-Day Put/Call Summary

Total Calls 43,190
Total Puts 19,664
Average Put/Call Ratio 0.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All