Tour v531
SNPS
SYNOPSYS INC
$494.51 -1.59%
$496.00 (+0.30%)🌙
as of 10/13 06:45 PM
(10/12 18:46) ◀
|
Tuesday, October 13, 2026 (6:45pm)
January 2026
|
▶ (10/14 18:47)
◀ 10/13 18:45 ▶

Option Volume

Detail
ℹ
Current (10/13) 19,051
Calls: 16,155 (85%)
Puts: 2,896 (15%)
Prior (10/12) 1,994
Calls: 1,054 (53%)
Puts: 940 (47%)
Current vs Prior +855.42%
Calls: +1432.73% (Calls)
Puts: +208.09% (Puts)
Prior 7-Day Total 54,884
Calls: 37,317 (68%)
Puts: 17,567 (32%)
Prior 7-Day Average 7,840
Calls: 5,331 (68%)
Puts: 2,509 (32%)
Current vs Prior 7-Day Avg +142.98%
Calls: +203.04%
Puts: +15.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $31.76M
Calls: $28.06M (88%)
Puts: $3.71M (12%)
Prior (10/12) $4.46M
Calls: $2.81M (63%)
Puts: $1.65M (37%)
Current vs Prior +612.18%
Calls: +897.19%
Puts: +125.12%
Prior 7-Day Total $113.61M
Calls: $88.77M (78%)
Puts: $24.83M (22%)
Prior 7-Day Average $16.23M
Calls: $12.68M (78%)
Puts: $3.55M (22%)
Current vs Prior 7-Day Avg +95.70%
Calls: +121.23%
Puts: +4.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.18
Prior (10/12) 0.89
Current vs Prior -79.90%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -72.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 22,754
Calls: 15,043 (66%)
Puts: 7,711 (34%)
Prior (10/12) 21,318
Calls: 14,262 (67%)
Puts: 7,056 (33%)
Current vs Prior +6.74%
Prior 7-Day Total 229,667
Calls: 134,826 (59%)
Puts: 94,841 (41%)
Prior 7-Day Average 32,809
Calls: 19,260 (59%)
Puts: 13,548 (41%)
Current vs Prior 7-Day Avg -30.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.72% | 5.42%3.72% | 11.10%
Prior 4.07% | 5.63%4.07% | 11.82%
Current vs Prior -8.57% | -3.77%-8.57% | -6.08%
Prior 7-Day Avg 3.75% | 6.06%6.18% | 13.08%
Current vs 7-Day Avg -0.73% | -10.61%-39.80% | -15.12%
Prior 7-Day Eod 4.07% | 5.63%4.07% | 11.82%
Current vs 7-Day Eod -8.57% | -3.77%-8.57% | -6.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Prior 88.10% | 17.22%
Calls: 102.78% | 21.21%
Puts: 73.42% | 13.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.30% | 34.73%
Calls: 63.71% | 31.77%
Puts: 42.90% | 37.69%
Current vs 7-Day Avg +65.29% | -50.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($28.06M) vs puts ($3.71M). Massive premium surge with dollar volume up 612% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 855% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.8%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 1692.0099.50$95.757.8%10.93--
$425.00Nov 1372.0078.00$75.008.0%10.89--
$420.00Oct 1673.0079.50$76.258.5%10.90--
$410.00Oct 1681.1089.50$85.309.8%10.99--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$470.00Nov 2012.9014.20$13.559.6%1750.3268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 1681.1089.50$85.309.8%10.99--
$450.00Oct 1642.2049.70$45.9516.3%40.97--
$460.00Oct 1633.0040.00$36.5019.2%610.95256
$400.00Oct 1692.0099.50$95.757.8%10.93--
$455.00Oct 1638.5044.40$41.4514.2%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$540.00Oct 1641.3047.30$44.3013.5%20.95--
$550.00Nov 2759.4065.80$62.6010.2%10.76--
$520.00Oct 2325.5033.00$29.2525.6%10.7411
$515.00Oct 2321.7029.80$25.7531.5%20.71--
$510.00Oct 1613.7022.00$17.8546.5%20.7010

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$550.00Nov 207.408.90$8.1518.4%1.7K0.23132
$550.00Oct 160.000.45$0.23195.7%2060.021.2K
$547.50Oct 160.000.40$0.20200.0%1350.0213
$560.00Oct 160.002.60$1.30200.0%800.07--
$560.00Nov 206.107.00$6.5513.7%680.1987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Nov 201.002.55$1.7887.1%1990.06163
$400.00Nov 271.205.30$3.25126.2%1950.08--
$455.00Oct 160.051.75$0.90188.9%1910.0723
$470.00Nov 2012.9014.20$13.559.6%1750.3268
$455.00Oct 230.004.90$2.45200.0%760.134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.2%, max 70.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Oct 16Nov 2065.4%38.3%70.9%10141
$515.00Oct 16Nov 663.3%42.8%47.8%239
$510.00Oct 16Oct 2362.3%46.5%34.1%6395
$480.00Oct 16Nov 2048.5%37.6%29.1%101.0K
$520.00Oct 16Nov 2052.9%41.9%26.3%98512
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$470.00Oct 16Nov 2065.4%38.3%70.9%17668
$510.00Oct 16Oct 2362.3%46.5%34.1%410
$485.00Oct 16Nov 1352.1%39.3%32.6%936
$480.00Oct 16Nov 2048.5%37.6%29.1%651.1K
$490.00Oct 16Nov 2049.1%39.3%25.0%9524

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 5.90, avg 5.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$510.00Oct 23$1.45$8.55$1.4544%5.90$501.45
$520.00$530.00Nov 20$2.00$8.00$2.0038%4.00$522.00
$470.00$480.00Nov 20$5.25$4.75$5.2568%0.90$475.25
$495.00$505.00Nov 6$3.55$6.45$3.5552%1.82$498.55
$560.00$570.00Oct 23$0.10$9.90$0.1014%99.00$560.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$500.00$490.00Nov 20$3.05$6.95$3.0551%2.28$496.95
$440.00$430.00Nov 20$0.40$9.60$0.4016%24.00$439.60
$470.00$460.00Nov 20$1.90$8.10$1.9032%4.26$468.10
$455.00$450.00Nov 27$0.55$4.45$0.5523%8.09$454.45
$465.00$455.00Oct 30$1.25$8.75$1.2522%7.00$463.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.70, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$552.50$560.00Oct 16$3.10$3.10$4.4084%0.70$555.60
$542.50$545.00Oct 16$1.88$1.88$0.6284%3.03$544.38
$545.00$547.50Oct 16$1.55$1.55$0.9590%1.63$546.55
$537.50$540.00Oct 16$1.38$1.38$1.1288%1.23$538.88
$515.00$517.50Oct 16$1.27$1.27$1.2375%1.03$516.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$470.00$467.50Oct 16$2.18$2.18$0.3282%6.81$467.82
$445.00$400.00Nov 27$6.00$6.00$39.0079%0.15$439.00
$490.00$480.00Nov 20$5.70$5.70$4.3055%1.33$484.30
$485.00$475.00Nov 13$5.20$5.20$4.8059%1.08$479.80
$430.00$420.00Nov 20$2.47$2.47$7.5386%0.33$427.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $6.49, cheapest $3.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Oct 16Oct 23$3.5562.3%46.5%
$490.00Oct 16Oct 23$4.8049.1%36.1%
$500.00Oct 16Oct 23$3.7049.7%39.3%
$495.00Oct 16Nov 6$12.5547.2%38.4%
$505.00Oct 16Nov 6$12.4551.5%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$510.00Oct 16Oct 23$3.4062.3%46.5%
$490.00Oct 16Oct 23$3.2549.1%36.1%
$485.00Oct 16Nov 13$12.6052.1%39.3%
$500.00Oct 16Oct 23$4.7549.7%39.3%
$495.00Oct 16Oct 23$3.8547.2%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 3.39% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$497.50Oct 16$8.25$8.50$16.75$480.75$514.253.39%
$495.00Oct 16$8.45$8.40$16.85$478.15$511.853.41%
$500.00Oct 16$6.50$10.85$17.35$482.65$517.353.51%
$502.50Oct 16$5.45$11.95$17.40$485.10$519.903.52%
$490.00Oct 16$11.65$6.40$18.05$471.95$508.053.65%
$505.00Oct 16$5.00$14.40$19.40$485.60$524.403.92%
$480.00Oct 16$18.05$3.00$21.05$458.95$501.054.26%
$510.00Oct 16$5.20$17.85$23.05$486.95$533.054.66%
$500.00Oct 23$10.20$15.60$25.80$474.20$525.805.22%
$490.00Oct 23$16.45$9.65$26.10$463.90$516.105.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.91% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$525.00$470.00Oct 23$4.55$4.90$9.45$460.55$534.45
$530.00$470.00Oct 23$4.43$4.90$9.33$460.67$539.33
$550.00$470.00Oct 23$4.15$4.90$9.05$460.95$559.05
$525.00$475.00Oct 23$4.55$5.00$9.55$465.45$534.55
$530.00$475.00Oct 23$4.43$5.00$9.43$465.57$539.43
$550.00$475.00Oct 23$4.15$5.00$9.15$465.85$559.15
$505.00$485.00Oct 16$5.00$5.00$10.00$475.00$515.00
$505.00$487.50Oct 16$5.00$5.03$10.03$477.47$515.03
$510.00$482.50Oct 16$5.20$5.15$10.35$472.15$520.35
$510.00$485.00Oct 16$5.20$5.00$10.20$474.80$520.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.78, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
468/470530/535Oct 16$3.20$1.8069%1.78$466.80$533.20
468/470520/522Oct 16$2.38$0.1267%19.83$467.62$522.38
420/430530/540Nov 20$6.02$3.9852%1.51$423.98$536.02
480/482520/522Oct 16$2.35$0.1554%15.67$480.15$522.35
450/460530/540Nov 20$7.20$2.8039%2.57$452.80$537.20
478/480515/518Oct 16$2.22$0.2852%7.93$477.78$517.22
480/482530/535Oct 16$3.17$1.8357%1.73$479.33$533.17
420/430540/550Nov 20$5.07$4.9358%1.03$424.93$545.07
478/480518/520Oct 16$1.90$0.6057%3.17$478.10$519.40
450/460540/550Nov 20$6.25$3.7545%1.67$453.75$546.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 39.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$550.00$560.00$570.00Nov 20$0.25$9.757%39.00
$542.50$545.00$547.50Oct 16$0.33$2.1714%6.58
$470.00$480.00$490.00Oct 16$1.40$8.6022%6.14
$515.00$517.50$520.00Oct 16$0.32$2.1810%6.81
$520.00$522.50$525.00Oct 16$0.27$2.232%8.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$482.50$485.00$487.50Oct 16$0.18$2.325%12.89
$490.00$495.00$500.00Oct 23$0.75$4.2513%5.67
$467.50$470.00$472.50Oct 23$0.53$1.974%3.72
$440.00$450.00$460.00Nov 20$1.45$8.5511%5.90
$445.00$450.00$455.00Nov 27$0.95$4.052%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-6.15, 51 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$470.00$495.001:2Nov 6-$6.15$18.85
$510.00$525.001:2Oct 23-$0.35$14.65
$480.00$490.001:2Oct 16-$5.25$4.75
$490.00$500.001:2Oct 23-$3.95$6.05
$500.00$520.001:2Nov 20-$7.90$12.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$490.00$475.001:2Oct 23-$0.35$14.65
$420.00$400.001:2Nov 20-$0.63$19.37
$430.00$420.001:2Nov 20-$0.46$9.54
$455.00$450.001:2Oct 30-$0.49$4.51
$465.00$460.001:2Oct 23-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.55%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$500.00Nov 20$22.500.491.1%4.55%5.66%42422
$520.00Nov 20$15.000.385.2%3.03%8.19%59293
$530.00Nov 20$11.300.347.2%2.29%9.46%24174
$540.00Nov 20$8.700.289.2%1.76%10.96%1--
$500.00Nov 13$18.000.491.1%3.64%4.75%72
$550.00Nov 20$7.400.2311.2%1.50%12.72%1.7K132
$560.00Nov 20$6.100.1913.2%1.23%14.48%6887
$505.00Nov 6$13.700.452.1%2.77%4.89%1--
$515.00Nov 6$10.400.384.1%2.10%6.25%1--
$495.00Nov 6$17.600.530.1%3.56%3.66%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,155
Total Puts 2,896
Put/Call Ratio 0.18
Net Difference 13,259

Prior's Put/Call Breakdown

Total Calls 1,054
Total Puts 940
Put/Call Ratio 0.89
Net Difference 114

Prior 7-Day Put/Call Summary

Total Calls 37,317
Total Puts 17,567
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All