NEW Tour v246
SO
SOUTHERN CO
$95.71 -1.07%
$95.72 (+0.01%)🌙
as of 06/30 06:54 PM
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:00)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,314
Calls: 496 (38%)
Puts: 818 (62%)
Prior (06/29) 4,784
Calls: 1,760 (37%)
Puts: 3,024 (63%)
Current vs Prior -72.53%
Calls: -71.82% (Calls)
Puts: -72.95% (Puts)
Prior 7-Day Total 37,101
Calls: 27,069 (73%)
Puts: 10,032 (27%)
Prior 7-Day Average 5,300
Calls: 3,867 (73%)
Puts: 1,433 (27%)
Current vs Prior 7-Day Avg -75.21%
Calls: -87.17%
Puts: -42.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $133.5K
Calls: $58.8K (44%)
Puts: $74.7K (56%)
Prior (06/29) $546.1K
Calls: $228.4K (42%)
Puts: $317.8K (58%)
Current vs Prior -75.56%
Calls: -74.25%
Puts: -76.50%
Prior 7-Day Total $6.17M
Calls: $4.77M (77%)
Puts: $1.40M (23%)
Prior 7-Day Average $881.7K
Calls: $681.2K (77%)
Puts: $200.5K (23%)
Current vs Prior 7-Day Avg -84.86%
Calls: -91.37%
Puts: -62.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.65
Prior (06/29) 1.72
Current vs Prior -4.02%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +208.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 24,618
Calls: 14,384 (58%)
Puts: 10,234 (42%)
Prior (06/29) 41,828
Calls: 31,898 (76%)
Puts: 9,930 (24%)
Current vs Prior -41.14%
Prior 7-Day Total 289,948
Calls: 223,424 (77%)
Puts: 66,524 (23%)
Prior 7-Day Average 41,421
Calls: 31,917 (77%)
Puts: 9,503 (23%)
Current vs Prior 7-Day Avg -40.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.96% | 4.26%2.96% | 4.26%4.26% | 7.42%
Prior 2.28% | 2.62%-- | ---- | --
Current vs Prior -5.77% | +13.07%-- | ---- | --
Prior 7-Day Avg 2.18% | 3.02%-- | ---- | --
Current vs 7-Day Avg -1.47% | -2.17%-- | ---- | --
Prior 7-Day Eod 2.28% | 2.61%-- | ---- | --
Current vs 7-Day Eod -5.77% | +13.07%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.17% | 26.09%
Calls: 46.64% | 24.79%
Puts: 53.70% | 27.40%
Current vs 7-Day Avg +73.96% | +4.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 73% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.906.20$6.055.0%10.9034
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 171.952.15$2.059.8%90.6224

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 23.605.00$4.3032.6%10.97--
$93.00Jul 22.704.10$3.4041.2%10.90--
$90.00Jul 175.906.20$6.055.0%10.9034
$93.00Jul 102.704.10$3.4041.2%10.81--
$95.00Jul 21.001.65$1.3348.9%350.68433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 20.951.65$1.3053.8%40.807
$103.00Jul 245.607.70$6.6531.6%20.77--
$97.00Jul 171.952.15$2.059.8%90.6224
$96.00Jul 20.650.80$0.7320.5%10.57--
$96.00Jul 101.101.30$1.2016.7%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 988, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 20.400.55$0.4831.3%730.43500
$102.00Jul 310.000.65$0.33197.0%540.131
$97.00Jul 20.150.20$0.1827.8%370.21--
$95.00Jul 21.001.65$1.3348.9%350.68433
$97.50Jul 170.650.85$0.7526.7%280.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.951.25$1.1027.3%3020.42278
$93.00Jul 100.250.40$0.3345.5%2000.19247
$95.00Jul 20.250.40$0.3345.5%440.32185
$95.00Jul 100.700.95$0.8330.1%150.40259
$90.00Jul 240.250.50$0.3865.8%150.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 29.5%, max 63.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 2Jul 1031.1%20.0%55.5%2--
$101.00Jul 10Aug 729.5%19.8%48.6%2--
$98.00Jul 2Jul 1724.5%18.1%35.0%20647
$95.00Jul 2Jul 1722.6%17.3%30.7%39954
$96.00Jul 2Aug 721.6%17.1%26.9%76500
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 2Aug 731.1%19.0%63.5%1165
$95.00Jul 2Jul 1722.6%17.3%30.7%346463
$96.00Jul 2Aug 721.6%17.1%26.9%4--
$97.00Jul 2Jul 1721.9%19.0%15.5%1331
$90.00Jul 17Jul 2422.6%22.3%1.5%22672

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 24.00, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Jul 10$0.13$0.87$0.136.69$98.13
$99.00$100.00Jul 17$0.18$0.82$0.184.56$99.18
$98.00$99.00Jul 17$0.20$0.80$0.204.00$98.20
$101.00$102.00Jul 31$0.22$0.78$0.223.55$101.22
$97.50$98.00Jul 17$0.12$0.38$0.123.17$97.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Jul 17$0.10$2.40$0.1024.00$89.90
$92.50$90.00Jul 17$0.25$2.25$0.259.00$92.25
$95.00$94.00Jul 2$0.23$0.77$0.233.35$94.77
$95.00$92.50Jul 17$0.62$1.88$0.623.03$94.38
$95.00$93.00Jul 10$0.50$1.50$0.503.00$94.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 9.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 2$0.90$0.90$0.109.00$92.90
$95.00$96.00Jul 2$0.85$0.85$0.155.67$95.85
$93.00$96.00Jul 10$2.38$2.38$0.623.84$95.38
$90.00$95.00Jul 17$3.52$3.52$1.482.38$93.52
$97.00$97.50Jul 17$0.25$0.25$0.251.00$97.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Jul 2$0.57$0.57$0.431.33$96.43
$103.00$91.00Jul 24$6.20$6.20$5.801.07$96.80
$97.00$96.00Jul 17$0.50$0.50$0.501.00$96.50
$96.00$95.00Jul 17$0.45$0.45$0.550.82$95.55
$96.00$95.00Jul 2$0.40$0.40$0.600.67$95.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.43, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Jul 24$0.2018.2%18.5%
$99.00Jul 10Jul 17$0.2119.1%18.5%
$101.00Jul 10Jul 31$0.2229.5%19.7%
$98.00Jul 2Jul 10$0.2724.5%18.0%
$97.00Jul 2Jul 10$0.4721.9%18.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.1522.6%22.3%
$93.00Jul 2Jul 10$0.2331.1%20.0%
$96.00Jul 2Jul 10$0.4721.6%18.3%
$95.00Jul 2Jul 10$0.5022.6%18.4%
$97.00Jul 2Jul 17$0.7521.9%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.26% of stock, avg 3.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$0.48$0.73$1.21$94.79$97.211.26%
$97.00Jul 2$0.18$1.30$1.48$95.52$98.481.55%
$95.00Jul 2$1.33$0.33$1.66$93.34$96.661.73%
$96.00Jul 10$1.02$1.20$2.22$93.78$98.222.32%
$96.00Jul 17$1.40$1.55$2.95$93.05$98.953.08%
$97.00Jul 17$1.00$2.05$3.05$93.95$100.053.19%
$93.00Jul 2$3.40$0.10$3.50$89.50$96.503.66%
$95.00Jul 17$2.53$1.10$3.63$91.37$98.633.79%
$93.00Jul 10$3.40$0.33$3.73$89.27$96.733.90%
$92.00Jul 2$4.30$0.03$4.33$87.67$96.334.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.19% of stock, avg 1.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$94.00Jul 2$0.08$0.10$0.18$93.82$98.18
$98.00$93.00Jul 2$0.08$0.10$0.18$92.82$98.18
$97.00$94.00Jul 2$0.18$0.10$0.28$93.72$97.28
$97.00$93.00Jul 2$0.18$0.10$0.28$92.72$97.28
$98.00$95.00Jul 2$0.08$0.33$0.41$94.59$98.41
$97.00$95.00Jul 2$0.18$0.33$0.51$94.49$97.51
$99.00$93.00Jul 10$0.22$0.33$0.55$92.45$99.55
$99.00$87.50Jul 17$0.43$0.13$0.56$86.94$99.56
$96.00$94.00Jul 2$0.48$0.10$0.58$93.42$96.58
$96.00$93.00Jul 2$0.48$0.10$0.58$92.42$96.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9697/98Jul 17$0.70$0.302.33$95.30$97.70
96/9798/99Jul 17$0.70$0.302.33$96.30$98.70
96/9799/100Jul 17$0.68$0.322.12$96.32$99.68
95/9697/98Jul 10$0.67$0.332.03$95.33$97.67
95/9698/99Jul 17$0.65$0.351.86$95.35$98.65
95/9699/100Jul 17$0.63$0.371.70$95.37$99.63
96/9798/98Jul 17$0.62$0.381.63$96.38$98.12
95/9698/98Jul 17$0.57$0.431.33$95.43$98.07
90/9295/96Jul 17$1.38$1.121.23$91.12$96.38
94/9596/97Jul 2$0.53$0.471.13$94.47$96.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 10$0.07$0.9313.29
$97.00$98.00$99.00Jul 10$0.17$0.834.88
$96.00$97.00$98.00Jul 2$0.20$0.804.00
$97.00$97.50$98.00Jul 17$0.13$0.372.85
$95.00$96.00$97.00Jul 2$0.55$0.450.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Jul 17$0.15$2.3515.67
$90.00$92.50$95.00Jul 17$0.37$2.135.76
$94.00$95.00$96.00Jul 2$0.17$0.834.88
$95.00$96.00$97.00Jul 2$0.17$0.834.88
$93.00$94.00$95.00Jul 2$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.15, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$101.001:2Jul 10-$0.44$1.56
$99.00$100.001:2Jul 17-$0.07$0.93
$98.00$99.001:2Jul 10-$0.09$0.91
$101.00$102.001:2Jul 31-$0.11$0.89
$98.00$99.001:2Jul 17-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$93.001:2Aug 7-$0.15$2.85
$90.00$87.501:2Jul 17-$0.03$2.47
$94.00$93.001:2Jul 2-$0.10$0.90
$97.00$96.001:2Jul 2-$0.16$0.84
$91.00$90.001:2Jul 24-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.99%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$1.900.490.3%1.99%2.29%3--
$96.00Jul 17$1.300.480.3%1.36%1.66%12106
$96.00Jul 10$0.950.470.3%0.99%1.30%1--
$97.00Jul 17$0.850.381.4%0.89%2.24%1943
$97.50Jul 17$0.650.321.9%0.68%2.55%281.1K
$97.00Jul 10$0.550.341.4%0.57%1.92%7101
$98.00Jul 17$0.550.282.4%0.57%2.97%11238
$101.00Aug 7$0.450.215.5%0.47%6.00%1--
$96.00Jul 2$0.400.430.3%0.42%0.72%73500
$101.00Jul 31$0.350.195.5%0.37%5.89%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 496
Total Puts 818
Put/Call Ratio 1.65
Net Difference -322

Prior's Put/Call Breakdown

Total Calls 1,760
Total Puts 3,024
Put/Call Ratio 1.72
Net Difference -1,264

Prior 7-Day Put/Call Summary

Total Calls 27,069
Total Puts 10,032
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All