NEW Tour v251
SO
SOUTHERN CO
$95.12 -0.62%
$95.00 (-0.13%)🌙
as of 07/01 07:00 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:00pm)
January 2026
|
▶ (7/2 19:00)
◀ 7/1 19:00 ▶

Option Volume

Detail
ℹ
Current (07/01) 2,030
Calls: 1,181 (58%)
Puts: 849 (42%)
Prior (06/30) 1,314
Calls: 496 (38%)
Puts: 818 (62%)
Current vs Prior +54.49%
Calls: +138.10% (Calls)
Puts: +3.79% (Puts)
Prior 7-Day Total 34,062
Calls: 24,947 (73%)
Puts: 9,115 (27%)
Prior 7-Day Average 4,866
Calls: 3,563 (73%)
Puts: 1,302 (27%)
Current vs Prior 7-Day Avg -58.28%
Calls: -66.86%
Puts: -34.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $338.7K
Calls: $199.0K (59%)
Puts: $139.7K (41%)
Prior (06/30) $133.5K
Calls: $58.8K (44%)
Puts: $74.7K (56%)
Current vs Prior +153.77%
Calls: +238.47%
Puts: +87.08%
Prior 7-Day Total $5.59M
Calls: $4.47M (80%)
Puts: $1.11M (20%)
Prior 7-Day Average $798.4K
Calls: $639.3K (80%)
Puts: $159.1K (20%)
Current vs Prior 7-Day Avg -57.58%
Calls: -68.87%
Puts: -12.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.72
Prior (06/30) 1.65
Current vs Prior -56.41%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +6.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 47,228
Calls: 34,184 (72%)
Puts: 13,044 (28%)
Prior (06/30) 24,618
Calls: 14,384 (58%)
Puts: 10,234 (42%)
Current vs Prior +91.84%
Prior 7-Day Total 270,551
Calls: 205,806 (76%)
Puts: 64,745 (24%)
Prior 7-Day Average 38,650
Calls: 29,400 (76%)
Puts: 9,249 (24%)
Current vs Prior 7-Day Avg +22.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.84% | 2.94%2.84% | 2.94%2.94% | 7.41%
Prior 2.15% | 2.96%-- | ---- | --
Current vs Prior -33.57% | -4.00%-- | ---- | --
Prior 7-Day Avg 2.11% | 2.94%-- | ---- | --
Current vs 7-Day Avg -32.28% | -3.50%-- | ---- | --
Prior 7-Day Eod 2.15% | 2.96%-- | ---- | --
Current vs 7-Day Eod -33.57% | -4.00%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.77% | 26.69%
Calls: 49.80% | 24.55%
Puts: 65.74% | 28.82%
Current vs 7-Day Avg +51.07% | +2.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 154% vs prior. Above-average activity with volume up 54% vs prior. P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (34,184 calls vs 13,044 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 212.5014.80$13.6516.8%10.851
$83.00Jul 211.5013.80$12.6518.2%20.851
$84.00Jul 210.4012.90$11.6521.5%10.84--
$94.00Jul 21.152.20$1.6862.5%320.84111
$86.00Jul 28.4010.70$9.5524.1%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 21.303.80$2.5598.0%10.849
$96.00Jul 20.601.05$0.8354.2%70.7778
$97.00Jul 101.502.30$1.9042.1%10.75--
$96.00Jul 101.301.70$1.5026.7%70.625
$97.00Jul 312.703.10$2.9013.8%20.62--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 645, top 161)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.600.75$0.6822.1%350.381.8K
$98.00Jul 170.350.50$0.4334.9%340.22241
$94.00Jul 21.152.20$1.6862.5%320.84111
$95.00Jul 20.400.65$0.5347.2%290.54408
$100.00Jul 170.100.25$0.1883.3%220.101.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.851.40$1.1348.7%1610.46396
$95.00Jul 20.250.55$0.4075.0%150.46227
$92.50Jul 170.400.75$0.5761.4%150.24853
$95.00Jul 100.801.05$0.9326.9%120.47--
$94.00Jul 170.552.05$1.30115.4%110.3823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 79.0%, max 265.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 2Jul 2448.6%19.1%153.6%22--
$100.00Jul 10Aug 747.5%19.1%149.1%4117
$97.00Jul 2Jul 3138.5%20.1%91.8%2241
$92.00Jul 10Jul 2432.8%19.5%68.0%2--
$93.00Jul 2Jul 1050.9%36.1%41.0%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 2Jul 3175.9%20.8%265.1%1110
$91.00Jul 2Jul 3161.9%21.6%187.0%6244
$97.00Jul 2Jul 3138.5%20.1%91.8%39
$93.00Jul 10Jul 3136.1%20.0%80.1%10349
$96.00Jul 2Jul 1024.3%17.3%40.4%1483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 11.50, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Jul 10$0.10$0.90$0.109.00$98.10
$98.00$100.00Jul 17$0.25$1.75$0.257.00$98.25
$100.00$101.00Aug 7$0.16$0.84$0.165.25$100.16
$97.00$98.00Jul 10$0.20$0.80$0.204.00$97.20
$97.50$98.00Jul 17$0.10$0.40$0.104.00$97.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$88.00Jul 24$0.16$1.84$0.1611.50$89.84
$92.50$90.00Jul 17$0.24$2.26$0.249.42$92.26
$92.00$91.00Jul 31$0.21$0.79$0.213.76$91.79
$89.00$85.00Jul 17$0.90$3.10$0.903.44$88.10
$93.00$92.00Jul 31$0.25$0.75$0.253.00$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 6.69, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$93.00Jul 10$0.87$0.87$0.136.69$92.87
$94.00$95.00Jul 10$0.72$0.72$0.282.57$94.72
$95.00$96.00Jul 17$0.65$0.65$0.351.86$95.65
$92.00$98.00Jul 24$3.65$3.65$2.351.55$95.65
$95.00$96.00Jul 10$0.52$0.52$0.481.08$95.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 17$0.67$0.67$0.332.03$93.33
$96.00$95.00Jul 10$0.57$0.57$0.431.33$95.43
$97.00$95.00Jul 31$0.97$0.97$1.030.94$96.03
$93.00$92.00Jul 10$0.47$0.47$0.530.89$92.53
$96.00$95.00Jul 2$0.43$0.43$0.570.75$95.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 2Jul 10$0.0748.6%17.7%
$94.00Jul 2Jul 10$0.2424.1%18.5%
$97.00Jul 2Jul 10$0.2538.5%17.9%
$96.00Jul 2Jul 10$0.5324.3%17.3%
$92.00Jul 10Jul 24$0.6032.8%19.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 2Jul 10$0.3575.9%32.8%
$95.00Jul 2Jul 10$0.5323.9%17.1%
$91.00Jul 2Jul 31$0.6761.9%21.6%
$96.00Jul 2Jul 10$0.6724.3%17.3%
$94.00Jul 2Jul 17$1.2024.1%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.98% of stock, avg 3.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 2$0.53$0.40$0.93$94.07$95.930.98%
$96.00Jul 2$0.15$0.83$0.98$95.02$96.981.03%
$94.00Jul 2$1.68$0.10$1.78$92.22$95.781.87%
$95.00Jul 10$1.20$0.93$2.13$92.87$97.132.24%
$96.00Jul 10$0.68$1.50$2.18$93.82$98.182.29%
$97.00Jul 10$0.40$1.90$2.30$94.70$99.302.42%
$97.00Jul 2$0.15$2.55$2.70$94.30$99.702.84%
$95.00Jul 17$1.60$1.13$2.73$92.27$97.732.87%
$92.50Jul 17$3.03$0.57$3.60$88.90$96.103.78%
$94.00Jul 17$2.55$1.30$3.85$90.15$97.854.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.24% of stock, avg 1.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$94.00Jul 2$0.13$0.10$0.23$93.77$98.23
$98.00$91.00Jul 2$0.13$0.10$0.23$90.77$98.23
$96.00$94.00Jul 2$0.15$0.10$0.25$93.75$96.25
$96.00$91.00Jul 2$0.15$0.10$0.25$90.75$96.25
$97.00$94.00Jul 2$0.15$0.10$0.25$93.75$97.25
$97.00$91.00Jul 2$0.15$0.10$0.25$90.75$97.25
$98.00$92.00Jul 2$0.13$0.38$0.51$91.49$98.51
$96.00$92.00Jul 2$0.15$0.38$0.53$91.47$96.53
$97.00$92.00Jul 2$0.15$0.38$0.53$91.47$97.53
$98.00$95.00Jul 2$0.13$0.40$0.53$94.47$98.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 8.09, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9496/97Jul 17$0.89$0.118.09$93.11$96.89
93/9497/98Jul 17$0.87$0.136.69$93.13$97.87
91/9293/94Jul 2$0.77$0.233.35$91.23$93.77
95/9697/98Jul 10$0.77$0.233.35$95.23$97.77
93/9498/98Jul 17$0.77$0.233.35$93.23$98.27
92/9396/97Jul 10$0.75$0.253.00$92.25$96.75
92/9397/98Jul 10$0.67$0.332.03$92.33$97.67
95/9698/99Jul 10$0.67$0.332.03$95.33$98.67
85/8991/92Jul 17$2.67$1.332.01$86.33$93.67
91/9295/96Jul 2$0.66$0.341.94$91.34$95.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 10$0.08$0.9211.50
$97.00$98.00$99.00Jul 10$0.10$0.909.00
$94.00$95.00$96.00Jul 10$0.20$0.804.00
$97.00$97.50$98.00Jul 17$0.10$0.404.00
$95.00$96.00$97.00Jul 10$0.24$0.763.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 2$0.13$0.876.69
$93.00$95.00$97.00Jul 31$0.27$1.736.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-2.06, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$98.00$105.001:2Jul 2-$2.03$4.97
$95.00$97.001:2Jul 31-$0.44$1.56
$97.00$98.001:2Jul 10$0.00$1.00
$98.00$99.001:2Jul 10$0.00$1.00
$97.00$98.001:2Jul 2-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$80.001:2Jul 2-$2.06$8.94
$92.50$90.001:2Jul 17-$0.09$2.41
$90.00$88.001:2Jul 24-$0.06$1.94
$95.00$93.001:2Jul 31-$0.53$1.47
$94.00$92.001:2Jul 2-$0.66$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.05%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$1.950.470.9%2.05%2.98%36
$97.00Jul 31$1.250.392.0%1.31%3.29%441
$96.00Jul 17$0.750.420.9%0.79%1.71%7106
$96.00Jul 10$0.600.380.9%0.63%1.56%351.8K
$97.00Jul 17$0.600.332.0%0.63%2.61%1256
$98.00Jul 24$0.600.273.0%0.63%3.66%1--
$100.00Aug 7$0.550.225.1%0.58%5.71%21
$97.50Jul 17$0.400.272.5%0.42%2.92%31.1K
$97.00Jul 10$0.350.262.0%0.37%2.34%18103
$98.00Jul 17$0.350.223.0%0.37%3.40%34241

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,181
Total Puts 849
Put/Call Ratio 0.72
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 496
Total Puts 818
Put/Call Ratio 1.65
Net Difference -322

Prior 7-Day Put/Call Summary

Total Calls 24,947
Total Puts 9,115
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All