Tour v290
SO
SOUTHERN CO
$97.98 +3.01%
$98.00 (+0.02%)🌙
as of 07/02 07:00 PM
(7/1 19:00) ◀
|
Thursday, July 2, 2026 (7:00pm)
January 2026
|
▶ (7/6 18:59)
◀ 7/2 19:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,236
Calls: 2,849 (67%)
Puts: 1,387 (33%)
Prior (07/01) 2,030
Calls: 1,181 (58%)
Puts: 849 (42%)
Current vs Prior +108.67%
Calls: +141.24% (Calls)
Puts: +63.37% (Puts)
Prior 7-Day Total 30,599
Calls: 21,758 (71%)
Puts: 8,841 (29%)
Prior 7-Day Average 4,371
Calls: 3,108 (71%)
Puts: 1,263 (29%)
Current vs Prior 7-Day Avg -3.09%
Calls: -8.34%
Puts: +9.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $777.0K
Calls: $617.0K (79%)
Puts: $160.0K (21%)
Prior (07/01) $338.7K
Calls: $199.0K (59%)
Puts: $139.7K (41%)
Current vs Prior +129.40%
Calls: +210.02%
Puts: +14.55%
Prior 7-Day Total $5.43M
Calls: $4.34M (80%)
Puts: $1.08M (20%)
Prior 7-Day Average $775.4K
Calls: $620.6K (80%)
Puts: $154.8K (20%)
Current vs Prior 7-Day Avg +0.21%
Calls: -0.58%
Puts: +3.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.49
Prior (07/01) 0.72
Current vs Prior -32.28%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -34.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 42,155
Calls: 31,298 (74%)
Puts: 10,857 (26%)
Prior (07/01) 47,228
Calls: 34,184 (72%)
Puts: 13,044 (28%)
Current vs Prior -10.74%
Prior 7-Day Total 283,406
Calls: 217,344 (76%)
Puts: 68,836 (24%)
Prior 7-Day Average 40,486
Calls: 31,049 (76%)
Puts: 9,833 (24%)
Current vs Prior 7-Day Avg +4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.33% | 2.66%3.08% | 6.84%
Prior 1.43% | 2.84%-- | --
Current vs Prior +86.31% | +8.59%-- | --
Prior 7-Day Avg 1.99% | 2.89%-- | --
Current vs 7-Day Avg +33.87% | +6.50%-- | --
Prior 7-Day Eod 1.43% | 2.84%-- | --
Current vs 7-Day Eod +86.31% | +8.59%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.38% | 29.24%
Calls: 55.78% | 28.18%
Puts: 86.35% | 30.95%
Current vs 7-Day Avg +18.94% | -6.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($617.0K) vs puts ($160.0K). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (2,849 calls vs 1,387 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.403.70$3.558.5%80.79512
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.808.50$7.6522.2%30.96--
$90.00Jul 25.809.30$7.5546.4%20.96--
$95.00Jul 22.153.30$2.7242.3%200.95426
$92.50Jul 175.305.90$5.6010.7%140.92305
$95.00Jul 102.803.40$3.1019.4%70.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 100.502.95$1.73141.6%20.71--
$98.00Jul 171.151.70$1.4238.7%100.52--

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.6K, top 506)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 311.852.30$2.0821.6%5060.493
$98.00Jul 100.351.25$0.80112.5%2070.46416
$98.00Jul 20.000.50$0.25200.0%910.45406
$102.00Jul 240.250.50$0.3865.8%900.17--
$97.50Jul 171.351.85$1.6031.2%890.551.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.400.60$0.5040.0%300.22514
$92.50Jul 170.050.40$0.23152.2%160.10--
$94.00Jul 100.100.25$0.1883.3%150.11197
$95.00Jul 100.200.35$0.2853.6%140.17284
$90.00Jul 170.000.25$0.13192.3%130.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 2020.8%, max 4822.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Jul 24886.0%21.0%4119.0%9141
$96.00Jul 2Jul 24638.0%19.0%3257.9%36547
$90.00Jul 2Jul 17638.0%26.0%2353.8%5--
$97.00Jul 2Jul 31305.0%18.0%1594.4%21257
$95.00Jul 2Jul 31282.0%20.0%1310.0%35426
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 2Jul 17886.0%18.0%4822.2%663
$91.00Jul 2Jul 171226.0%26.0%4615.4%4--
$96.00Jul 2Aug 7638.0%17.0%3652.9%11--
$95.00Jul 2Jul 24282.0%15.0%1780.0%6235
$97.00Jul 2Jul 17305.0%17.0%1694.1%134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Jul 24$0.10$0.90$0.109.00$99.10
$99.00$100.00Jul 10$0.15$0.85$0.155.67$99.15
$98.00$99.00Jul 2$0.22$0.78$0.223.55$98.22
$100.00$101.00Jul 31$0.30$0.70$0.302.33$100.30
$98.00$99.00Jul 10$0.37$0.63$0.371.70$98.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$94.00Jul 10$0.10$0.90$0.109.00$94.90
$95.00$93.00Jul 24$0.20$1.80$0.209.00$94.80
$97.00$96.00Jul 17$0.20$0.80$0.204.00$96.80
$95.00$94.00Jul 17$0.25$0.75$0.253.00$94.75
$96.00$95.00Jul 17$0.30$0.70$0.302.33$95.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 12.68, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$95.00Jul 10$12.05$12.05$0.9512.68$94.05
$94.00$95.00Jul 17$0.85$0.85$0.155.67$94.85
$95.00$96.00Jul 24$0.85$0.85$0.155.67$95.85
$95.00$96.00Jul 2$0.82$0.82$0.184.56$95.82
$96.00$97.00Jul 10$0.82$0.82$0.184.56$96.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$97.00Jul 10$1.05$1.05$0.951.11$97.95
$93.00$92.00Jul 10$0.50$0.50$0.501.00$92.50
$98.00$97.00Jul 17$0.42$0.42$0.580.72$97.58
$97.00$96.00Jul 10$0.40$0.40$0.600.67$96.60
$96.00$95.00Jul 17$0.30$0.30$0.700.43$95.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.36, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 2Jul 17$0.10638.0%26.0%
$100.00Jul 10Jul 17$0.2018.0%16.0%
$97.00Jul 2Jul 10$0.30305.0%16.0%
$95.00Jul 2Jul 10$0.38282.0%19.0%
$96.00Jul 2Jul 10$0.40638.0%14.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 2Jul 10$0.15305.0%16.0%
$95.00Jul 2Jul 10$0.20282.0%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.75% of stock, avg 3.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 2$1.18$0.53$1.71$95.29$98.711.75%
$97.00Jul 10$1.48$0.68$2.16$94.84$99.162.20%
$99.00Jul 10$0.43$1.73$2.16$96.84$101.162.20%
$96.00Jul 10$2.30$0.28$2.58$93.42$98.582.63%
$98.00Jul 17$1.35$1.42$2.77$95.23$100.772.83%
$95.00Jul 2$2.72$0.08$2.80$92.20$97.802.86%
$96.00Jul 2$1.90$1.08$2.98$93.02$98.983.04%
$97.00Jul 17$2.00$1.00$3.00$94.00$100.003.06%
$95.00Jul 10$3.10$0.28$3.38$91.62$98.383.45%
$96.00Jul 17$2.60$0.80$3.40$92.60$99.403.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.11% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$95.00Jul 2$0.03$0.08$0.11$94.89$99.11
$98.00$95.00Jul 2$0.25$0.08$0.33$94.67$98.33
$99.00$97.00Jul 2$0.03$0.53$0.56$96.44$99.56
$100.00$96.00Jul 10$0.28$0.28$0.56$95.44$100.56
$100.00$95.00Jul 10$0.28$0.28$0.56$94.44$100.56
$100.00$92.00Jul 10$0.28$0.30$0.58$91.42$100.58
$101.00$94.00Jul 17$0.38$0.25$0.63$93.37$101.63
$102.00$92.00Jul 24$0.38$0.28$0.66$91.34$102.66
$101.00$92.00Jul 17$0.38$0.30$0.68$91.32$101.68
$102.00$93.00Jul 24$0.38$0.30$0.68$92.32$102.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9398/99Jul 10$0.87$0.136.69$92.13$98.87
94/9596/97Jul 17$0.85$0.155.67$94.15$96.85
97/9899/100Jul 17$0.82$0.184.56$97.18$99.82
94/9597/98Jul 10$0.78$0.223.55$94.22$97.78
96/9798/99Jul 10$0.77$0.233.35$96.23$98.77
95/9698/99Jul 17$0.77$0.233.35$95.23$98.77
94/9598/99Jul 17$0.72$0.282.57$94.28$98.72
95/9697/98Jul 17$0.70$0.302.33$95.30$97.70
95/9699/100Jul 17$0.70$0.302.33$95.30$99.70
93/9596/98Jul 24$1.37$0.632.17$93.63$97.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 17$0.07$0.9313.29
$95.00$96.00$97.00Jul 2$0.10$0.909.00
$96.00$97.00$98.00Jul 10$0.14$0.866.14
$98.00$99.00$100.00Jul 10$0.22$0.783.55
$97.00$97.50$98.00Jul 17$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 17$0.05$0.9519.00
$92.00$92.50$93.00Jul 17$0.07$0.436.14
$96.00$97.00$98.00Jul 17$0.22$0.783.55
$93.00$94.00$95.00Jul 17$0.23$0.773.35
$95.00$96.00$97.00Jul 10$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.12, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$106.001:2Jul 24-$1.12$2.88
$90.00$93.001:2Jul 2-$0.85$2.15
$98.00$100.001:2Jul 31-$0.32$1.68
$96.00$98.001:2Jul 24-$0.66$1.34
$98.00$99.001:2Jul 10-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$91.001:2Jul 2-$1.08$1.92
$95.00$93.001:2Jul 24-$0.10$1.90
$89.00$87.501:2Jul 17-$0.16$1.34
$95.00$94.001:2Jul 17$0.00$1.00
$91.00$90.001:2Jul 17-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.89%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Jul 31$1.850.490.0%1.89%1.91%5063
$98.00Jul 24$1.600.490.0%1.63%1.65%226
$100.00Aug 7$1.300.372.1%1.33%3.39%283
$98.00Jul 17$1.150.490.0%1.17%1.19%6270
$99.00Jul 24$1.050.401.0%1.07%2.11%71.3K
$100.00Jul 31$1.000.342.1%1.02%3.08%415
$101.00Aug 7$0.950.293.1%0.97%4.05%102
$101.00Jul 31$0.750.283.1%0.77%3.85%2--
$99.00Jul 17$0.650.371.0%0.66%1.70%1074
$100.00Jul 24$0.650.342.1%0.66%2.73%6105

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,849
Total Puts 1,387
Put/Call Ratio 0.49
Net Difference 1,462

Prior's Put/Call Breakdown

Total Calls 1,181
Total Puts 849
Put/Call Ratio 0.72
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 21,758
Total Puts 8,841
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All