Tour v294
SO
SOUTHERN CO
$95.99 -2.03%
$96.58 (+0.61%)🌙
as of 07/06 06:59 PM
(7/2 19:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,249
Calls: 2,247 (69%)
Puts: 1,002 (31%)
Prior (07/02) 4,236
Calls: 2,849 (67%)
Puts: 1,387 (33%)
Current vs Prior -23.30%
Calls: -21.13% (Calls)
Puts: -27.76% (Puts)
Prior 7-Day Total 21,653
Calls: 13,550 (63%)
Puts: 8,103 (37%)
Prior 7-Day Average 3,608
Calls: 1,935 (63%)
Puts: 1,157 (37%)
Current vs Prior 7-Day Avg -9.97%
Calls: +16.08%
Puts: -13.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $490.1K
Calls: $324.4K (66%)
Puts: $165.8K (34%)
Prior (07/02) $777.0K
Calls: $617.0K (79%)
Puts: $160.0K (21%)
Current vs Prior -36.92%
Calls: -47.43%
Puts: +3.58%
Prior 7-Day Total $3.16M
Calls: $2.23M (71%)
Puts: $926.9K (29%)
Prior 7-Day Average $526.7K
Calls: $319.1K (71%)
Puts: $132.4K (29%)
Current vs Prior 7-Day Avg -6.95%
Calls: +1.66%
Puts: +25.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.45
Prior (07/02) 0.49
Current vs Prior -8.40%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -47.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 39,806
Calls: 24,413 (61%)
Puts: 15,393 (39%)
Prior (07/02) 42,155
Calls: 31,298 (74%)
Puts: 10,857 (26%)
Current vs Prior -5.57%
Prior 7-Day Total 248,311
Calls: 186,316 (75%)
Puts: 61,995 (25%)
Prior 7-Day Average 41,385
Calls: 31,052 (75%)
Puts: 10,332 (25%)
Current vs Prior 7-Day Avg -3.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.43% | 3.36%3.36% | 7.24%
Prior 2.66% | 3.08%-- | --
Current vs Prior -8.88% | +9.17%-- | --
Prior 7-Day Avg 2.08% | 2.88%-- | --
Current vs 7-Day Avg +16.98% | +16.84%-- | --
Prior 7-Day Eod 2.66% | 3.08%-- | --
Current vs 7-Day Eod -8.88% | +9.17%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.43% | 31.72%
Calls: 57.66% | 30.33%
Puts: 99.20% | 33.11%
Current vs 7-Day Avg +11.28% | -13.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($324.4K). Extreme bullish P/C ratio of 0.45 - heavy call buying (2,247 calls vs 1,002 puts). Call-heavy open interest (24,413 calls vs 15,393 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 108.809.60$9.208.7%10.82--
$95.00Jul 101.451.60$1.539.8%20.6991
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 100.800.95$0.8817.0%980.511.9K
$97.00Jul 170.851.00$0.9316.1%130.4052
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 1011.7015.00$13.3524.7%70.97--
$84.00Jul 1010.8014.00$12.4025.8%70.97--
$80.00Jul 1015.1018.00$16.5517.5%20.88--
$81.00Jul 1014.1017.00$15.5518.6%20.873
$87.00Jul 108.809.60$9.208.7%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 103.305.30$4.3046.5%40.8512
$115.00Jul 2417.6020.20$18.9013.8%20.85--
$98.00Jul 101.752.45$2.1033.3%40.82--
$106.00Jul 108.2011.40$9.8032.7%20.80--
$101.00Jul 103.706.00$4.8547.4%40.78--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 1.3K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 170.250.50$0.3865.8%2070.2083
$98.00Jul 100.150.30$0.2268.2%1990.19579
$96.00Jul 100.800.95$0.8817.0%980.511.9K
$97.50Jul 170.600.85$0.7334.2%630.341.0K
$97.00Jul 100.350.55$0.4544.4%600.33120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 171.952.20$2.0812.0%1020.66115
$94.00Jul 100.200.30$0.2540.0%500.19197
$95.00Jul 100.400.50$0.4522.2%360.31288
$93.00Jul 100.100.30$0.20100.0%330.14349
$96.00Jul 100.700.90$0.8025.0%330.4915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 21.2%, max 101.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 1436.7%18.2%101.9%31--
$99.00Jul 10Jul 2425.0%19.0%31.7%1340
$95.00Jul 10Jul 3122.1%19.4%13.7%3126
$96.00Jul 10Aug 720.6%19.0%8.2%991.9K
$98.00Jul 10Jul 3121.9%21.1%4.0%2271.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 10Aug 729.2%21.6%35.6%519
$93.00Jul 10Jul 1728.7%21.6%32.9%39698
$94.00Jul 10Aug 723.9%20.1%18.7%52197
$95.00Jul 10Aug 722.1%19.6%12.5%39288
$98.00Jul 10Jul 1721.9%19.8%11.0%2810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$100.00Jul 24$0.14$0.86$0.146.14$99.14
$98.00$99.00Jul 17$0.19$0.81$0.194.26$98.19
$98.00$102.00Jul 31$0.90$3.10$0.903.44$98.90
$97.00$98.00Jul 10$0.23$0.77$0.233.35$97.23
$98.00$99.00Jul 24$0.31$0.69$0.312.23$98.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$92.00Jul 10$0.10$0.90$0.109.00$92.90
$95.00$90.00Jul 24$0.80$4.20$0.805.25$94.20
$95.00$90.00Jul 31$0.97$4.03$0.974.15$94.03
$95.00$94.00Jul 10$0.20$0.80$0.204.00$94.80
$94.00$93.00Jul 17$0.22$0.78$0.223.55$93.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 20.43, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$95.00Jul 10$5.72$5.72$0.2820.43$94.72
$95.00$96.00Jul 10$0.65$0.65$0.351.86$95.65
$95.00$96.00Jul 17$0.60$0.60$0.401.50$95.60
$95.00$97.00Jul 31$1.17$1.17$0.831.41$96.17
$96.00$97.00Aug 7$0.55$0.55$0.451.22$96.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$97.00Jul 24$16.90$16.90$1.1015.36$98.10
$98.00$97.00Jul 10$0.70$0.70$0.302.33$97.30
$98.00$97.50Jul 17$0.34$0.34$0.162.12$97.66
$97.50$97.00Jul 17$0.33$0.33$0.171.94$97.17
$97.00$96.00Jul 10$0.60$0.60$0.401.50$96.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.33, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 24$0.1536.7%19.9%
$99.00Jul 10Jul 17$0.2325.0%20.4%
$98.00Jul 10Jul 17$0.3521.9%19.8%
$95.00Jul 10Jul 17$0.4722.1%20.0%
$97.00Jul 10Jul 17$0.4821.2%20.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 10Jul 17$0.1829.2%23.4%
$93.00Jul 10Jul 17$0.1828.7%21.6%
$90.00Jul 17Jul 24$0.1826.6%25.6%
$98.00Jul 10Jul 17$0.3221.9%19.8%
$94.00Jul 10Jul 17$0.3523.9%21.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.75% of stock, avg 2.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 10$0.88$0.80$1.68$94.32$97.681.75%
$97.00Jul 10$0.45$1.40$1.85$95.15$98.851.93%
$95.00Jul 10$1.53$0.45$1.98$93.02$96.982.06%
$98.00Jul 10$0.22$2.10$2.32$95.68$100.322.42%
$96.00Jul 17$1.40$1.23$2.63$93.37$98.632.74%
$97.00Jul 17$0.93$1.75$2.68$94.32$99.682.79%
$97.50Jul 17$0.73$2.08$2.81$94.69$100.312.93%
$95.00Jul 17$2.00$0.85$2.85$92.15$97.852.97%
$98.00Jul 17$0.57$2.42$2.99$95.01$100.993.11%
$97.00Jul 24$1.23$2.00$3.23$93.77$100.233.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.26% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$92.00Jul 10$0.15$0.10$0.25$91.75$99.25
$98.00$92.00Jul 10$0.22$0.10$0.32$91.68$98.32
$99.00$93.00Jul 10$0.15$0.20$0.35$92.65$99.35
$100.00$92.00Jul 10$0.28$0.10$0.38$91.62$100.38
$99.00$94.00Jul 10$0.15$0.25$0.40$93.60$99.40
$98.00$93.00Jul 10$0.22$0.20$0.42$92.58$98.42
$98.00$94.00Jul 10$0.22$0.25$0.47$93.53$98.47
$100.00$93.00Jul 10$0.28$0.20$0.48$92.52$100.48
$100.00$94.00Jul 10$0.28$0.25$0.53$93.47$100.53
$97.00$92.00Jul 10$0.45$0.10$0.55$91.45$97.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9596/97Aug 7$0.90$0.109.00$94.10$96.90
95/9697/98Jul 31$0.88$0.127.33$95.12$97.88
93/9495/96Jul 17$0.82$0.184.56$93.18$95.82
90/9197/98Jul 17$0.80$0.204.00$90.20$97.80
90/9198/99Jul 17$0.79$0.213.76$90.21$98.79
95/9697/98Jul 24$0.77$0.233.35$95.23$97.77
90/9198/98Jul 17$0.76$0.243.17$90.24$98.26
96/9798/99Jul 24$0.76$0.243.17$96.24$98.76
92/9395/96Jul 10$0.75$0.253.00$92.25$95.75
95/9698/99Jul 24$0.73$0.272.70$95.27$98.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 17$0.13$0.876.69
$97.00$98.00$99.00Jul 10$0.16$0.845.25
$98.00$99.00$100.00Jul 24$0.17$0.834.88
$96.00$97.00$98.00Jul 10$0.20$0.804.00
$98.00$99.00$100.00Jul 10$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 10$0.10$0.909.00
$94.00$95.00$96.00Jul 17$0.13$0.876.69
$95.00$96.00$97.00Jul 17$0.14$0.866.14
$93.00$94.00$95.00Jul 10$0.15$0.855.67
$94.00$95.00$96.00Jul 10$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.01, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$101.001:2Jul 17-$0.18$1.82
$95.00$97.001:2Jul 31-$0.56$1.44
$98.00$99.001:2Jul 10-$0.08$0.92
$98.00$99.001:2Jul 17-$0.19$0.81
$95.00$96.001:2Jul 10-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Jul 17-$0.01$2.49
$94.00$92.001:2Aug 7-$0.41$1.59
$93.00$92.001:2Jul 10$0.00$1.00
$96.00$95.001:2Jul 10-$0.10$0.90
$94.00$93.001:2Jul 10-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.40%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$2.300.520.0%2.40%2.41%1--
$97.00Aug 7$1.750.451.1%1.82%2.88%11
$97.00Jul 31$1.500.441.1%1.56%2.61%8--
$96.00Jul 17$1.300.520.0%1.35%1.36%6107
$98.00Jul 31$1.100.372.1%1.15%3.24%28508
$97.00Jul 24$1.050.421.1%1.09%2.15%185
$97.00Jul 17$0.850.401.1%0.89%1.94%1352
$96.00Jul 10$0.800.510.0%0.83%0.84%981.9K
$100.00Aug 7$0.750.274.2%0.78%4.96%2931
$98.00Jul 24$0.700.332.1%0.73%2.82%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,247
Total Puts 1,002
Put/Call Ratio 0.45
Net Difference 1,245

Prior's Put/Call Breakdown

Total Calls 2,849
Total Puts 1,387
Put/Call Ratio 0.49
Net Difference 1,462

Prior 7-Day Put/Call Summary

Total Calls 13,550
Total Puts 8,103
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All