Tour v297
SO
SOUTHERN CO
$97.29 +1.35%
$96.97 (-0.33%)🌙
as of 07/07 07:02 PM
(7/6 18:59) ◀
|
Tuesday, July 7, 2026 (7:02pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,665
Calls: 3,616 (64%)
Puts: 2,049 (36%)
Prior (07/06) 3,249
Calls: 2,247 (69%)
Puts: 1,002 (31%)
Current vs Prior +74.36%
Calls: +60.93% (Calls)
Puts: +104.49% (Puts)
Prior 7-Day Total 24,902
Calls: 15,797 (63%)
Puts: 9,105 (37%)
Prior 7-Day Average 3,557
Calls: 2,256 (63%)
Puts: 1,300 (37%)
Current vs Prior 7-Day Avg +59.24%
Calls: +60.23%
Puts: +57.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.42M
Calls: $1.79M (74%)
Puts: $629.4K (26%)
Prior (07/06) $490.1K
Calls: $324.4K (66%)
Puts: $165.8K (34%)
Current vs Prior +394.64%
Calls: +453.37%
Puts: +279.71%
Prior 7-Day Total $3.65M
Calls: $2.56M (70%)
Puts: $1.09M (30%)
Prior 7-Day Average $521.5K
Calls: $365.4K (70%)
Puts: $156.1K (30%)
Current vs Prior 7-Day Avg +364.87%
Calls: +391.22%
Puts: +303.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.57
Prior (07/06) 0.45
Current vs Prior +27.07%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -28.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 52,662
Calls: 43,579 (83%)
Puts: 9,083 (17%)
Prior (07/06) 39,806
Calls: 24,413 (61%)
Puts: 15,393 (39%)
Current vs Prior +32.30%
Prior 7-Day Total 288,117
Calls: 210,729 (73%)
Puts: 77,388 (27%)
Prior 7-Day Average 41,159
Calls: 30,104 (73%)
Puts: 11,055 (27%)
Current vs Prior 7-Day Avg +27.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.42% | 3.19%3.19% | 7.97%
Prior 2.43% | 3.36%3.36% | 7.24%
Current vs Prior -0.49% | -5.31%-5.30% | +10.02%
Prior 7-Day Avg 2.13% | 2.95%3.36% | 7.24%
Current vs 7-Day Avg +13.65% | +8.04%-5.30% | +10.02%
Prior 7-Day Eod 2.43% | 3.36%-- | --
Current vs 7-Day Eod -0.49% | -5.31%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.70% | 31.09%
Calls: 57.21% | 29.57%
Puts: 102.17% | 32.62%
Current vs 7-Day Avg +9.51% | -12.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.79M). Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (365% higher). Above-average activity with volume up 74% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 6.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 1014.8015.80$15.306.5%20.86--
$83.00Jul 1013.8014.90$14.357.7%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 311.852.00$1.937.8%40.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 108.8010.00$9.4012.8%480.942
$92.50Jul 174.805.60$5.2015.4%20.90--
$82.00Jul 1014.8015.80$15.306.5%20.86--
$83.00Jul 1013.8014.90$14.357.7%20.86--
$95.00Jul 102.054.00$3.0364.4%10.8590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 101.352.20$1.7847.8%20.78--
$99.00Jul 170.953.40$2.17112.9%220.70--
$100.00Aug 213.804.60$4.2019.0%10.66--
$99.00Jul 242.202.80$2.5024.0%20.65--
$98.00Jul 101.001.50$1.2540.0%370.62--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.6K, top 526)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.553.10$2.8319.4%5260.471.8K
$100.00Aug 211.501.80$1.6518.2%2930.341.8K
$100.00Jul 100.050.25$0.15133.3%1600.13119
$97.50Jul 171.101.55$1.3333.8%980.481.0K
$97.00Jul 171.401.80$1.6025.0%910.5458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 212.903.90$3.4029.4%5070.5382
$98.00Jul 171.551.85$1.7017.6%500.5823
$98.00Jul 101.001.50$1.2540.0%370.62--
$97.00Jul 100.650.95$0.8037.5%260.4551
$95.00Jul 170.350.60$0.4852.1%260.24521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 26.8%, max 95.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 17Aug 737.2%19.1%95.1%53--
$96.00Jul 10Jul 1727.7%16.1%71.7%211.8K
$97.00Jul 10Aug 726.8%19.2%39.7%82161
$95.00Jul 10Aug 2125.7%20.4%26.3%313.2K
$100.00Jul 10Aug 2127.1%22.4%20.7%4532.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Jul 2427.7%17.6%57.1%648
$90.00Jul 17Aug 2130.4%22.1%37.8%6--
$97.00Jul 10Jul 3126.8%21.1%27.3%3051
$98.00Jul 10Jul 2425.6%20.9%22.8%39--
$99.00Jul 10Jul 3125.2%22.3%13.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 11.50, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$102.00Jul 17$0.10$0.90$0.109.00$101.10
$102.00$103.00Aug 7$0.12$0.88$0.127.33$102.12
$103.00$104.00Aug 7$0.12$0.88$0.127.33$103.12
$99.00$100.00Jul 10$0.13$0.87$0.136.69$99.13
$100.00$101.00Jul 17$0.13$0.87$0.136.69$100.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.40$4.60$0.4011.50$89.60
$95.00$92.50Jul 17$0.28$2.22$0.287.93$94.72
$96.00$94.00Jul 24$0.30$1.70$0.305.67$95.70
$92.50$90.00Aug 21$0.65$1.85$0.652.85$91.85
$95.00$92.50Aug 21$0.67$1.83$0.672.73$94.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 10.32, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$95.00Jul 10$5.47$5.47$0.5310.32$94.47
$92.50$95.00Jul 17$2.25$2.25$0.259.00$94.75
$95.00$96.00Jul 17$0.75$0.75$0.253.00$95.75
$95.00$97.00Aug 7$1.42$1.42$0.582.45$96.42
$95.00$97.00Jul 24$1.37$1.37$0.632.17$96.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Jul 17$0.70$0.70$0.302.33$96.30
$97.00$96.00Jul 24$0.60$0.60$0.401.50$96.40
$97.50$97.00Jul 17$0.27$0.27$0.231.17$97.23
$97.50$95.00Aug 21$1.35$1.35$1.151.17$96.15
$99.00$98.00Jul 10$0.53$0.53$0.471.13$98.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.66, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 21$0.1021.4%20.8%
$103.00Jul 31Aug 7$0.1718.6%19.0%
$101.00Jul 10Jul 17$0.2025.9%21.4%
$100.00Jul 10Jul 17$0.2327.1%20.4%
$99.00Jul 10Jul 17$0.3525.2%20.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.0827.7%16.1%
$99.00Jul 10Jul 17$0.3925.2%20.6%
$97.00Jul 10Jul 17$0.4326.8%20.9%
$98.00Jul 10Jul 17$0.4525.6%22.7%
$90.00Jul 17Aug 14$0.5030.4%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.87% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 10$0.57$1.25$1.82$96.18$99.821.87%
$97.00Jul 10$1.10$0.80$1.90$95.10$98.901.95%
$99.00Jul 10$0.28$1.78$2.06$96.94$101.062.12%
$96.00Jul 10$1.78$0.45$2.23$93.77$98.232.29%
$96.00Jul 17$2.20$0.53$2.73$93.27$98.732.81%
$98.00Jul 17$1.10$1.70$2.80$95.20$100.802.88%
$99.00Jul 17$0.63$2.17$2.80$96.20$101.802.88%
$97.00Jul 17$1.60$1.23$2.83$94.17$99.832.91%
$97.50Jul 17$1.33$1.50$2.83$94.67$100.332.91%
$98.00Jul 24$1.43$1.98$3.41$94.59$101.413.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.39% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$90.00Jul 17$0.25$0.13$0.38$89.62$101.38
$101.00$92.50Jul 17$0.25$0.20$0.45$92.05$101.45
$101.00$96.00Jul 10$0.05$0.45$0.50$95.50$101.50
$100.00$90.00Jul 17$0.38$0.13$0.51$89.49$100.51
$100.00$92.50Jul 17$0.38$0.20$0.58$91.92$100.58
$100.00$96.00Jul 10$0.15$0.45$0.60$95.40$100.60
$99.00$96.00Jul 10$0.28$0.45$0.73$95.27$99.73
$101.00$95.00Jul 17$0.25$0.48$0.73$94.27$101.73
$99.00$90.00Jul 17$0.63$0.13$0.76$89.24$99.76
$101.00$93.00Jul 24$0.48$0.28$0.76$92.24$101.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 6.69, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9497/98Jul 24$0.87$0.136.69$93.13$97.87
90/9295/98Aug 21$2.17$0.336.58$90.33$97.17
93/9495/97Jul 24$1.69$0.315.45$92.31$96.69
96/97100/101Jul 17$0.83$0.174.88$96.17$100.83
97/9899/100Jul 24$0.81$0.194.26$97.19$99.81
96/97101/102Jul 17$0.80$0.204.00$96.20$101.80
97/99101/103Jul 31$1.56$0.443.55$97.44$102.56
93/9498/99Jul 24$0.77$0.233.35$93.23$98.77
96/97100/101Jul 24$0.77$0.233.35$96.23$100.77
97/9898/99Jul 17$0.74$0.262.85$96.76$98.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 14$0.07$0.9313.29
$97.00$98.00$99.00Jul 24$0.10$0.909.00
$98.00$99.00$100.00Aug 7$0.10$0.909.00
$99.00$100.00$101.00Aug 7$0.10$0.909.00
$99.00$100.00$101.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 10$0.08$0.9211.50
$90.00$92.50$95.00Jul 17$0.21$2.2910.90
$96.00$97.00$98.00Jul 10$0.10$0.909.00
$92.50$95.00$97.50Aug 21$0.68$1.822.68
$95.00$96.00$97.00Jul 17$0.65$0.350.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.65, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.65$4.35
$97.50$100.001:2Aug 21-$0.47$2.03
$92.50$95.001:2Jul 17-$0.70$1.80
$97.00$99.001:2Jul 31-$0.50$1.50
$95.00$97.001:2Jul 24-$0.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Jul 17-$0.06$2.44
$92.50$90.001:2Aug 21-$0.08$2.42
$97.50$95.001:2Aug 21-$0.70$1.80
$95.00$92.501:2Aug 21-$0.71$1.79
$96.00$94.001:2Jul 24-$0.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.62%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$2.550.470.2%2.62%2.84%5261.8K
$98.00Aug 7$1.850.470.7%1.90%2.63%8--
$99.00Aug 14$1.650.411.8%1.70%3.45%7--
$100.00Aug 21$1.500.342.8%1.54%4.33%2931.8K
$99.00Aug 7$1.400.411.8%1.44%3.20%6--
$99.00Jul 31$1.350.401.8%1.39%3.15%1--
$100.00Aug 14$1.300.352.8%1.34%4.12%228
$98.00Jul 24$1.250.450.7%1.28%2.01%12--
$97.50Jul 17$1.100.480.2%1.13%1.35%981.0K
$100.00Jul 31$1.000.332.8%1.03%3.81%2018

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,616
Total Puts 2,049
Put/Call Ratio 0.57
Net Difference 1,567

Prior's Put/Call Breakdown

Total Calls 2,247
Total Puts 1,002
Put/Call Ratio 0.45
Net Difference 1,245

Prior 7-Day Put/Call Summary

Total Calls 15,797
Total Puts 9,105
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All