Tour v303
SO
SOUTHERN CO
$96.38 -0.94%
$96.37 (-0.01%)🌙
as of 07/08 07:04 PM
(7/7 19:02) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:03)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,513
Calls: 2,301 (92%)
Puts: 212 (8%)
Prior (07/07) 5,665
Calls: 3,616 (64%)
Puts: 2,049 (36%)
Current vs Prior -55.64%
Calls: -36.37% (Calls)
Puts: -89.65% (Puts)
Prior 7-Day Total 25,321
Calls: 15,496 (61%)
Puts: 9,825 (39%)
Prior 7-Day Average 3,617
Calls: 2,213 (61%)
Puts: 1,403 (39%)
Current vs Prior 7-Day Avg -30.53%
Calls: +3.94%
Puts: -84.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $550.9K
Calls: $520.2K (94%)
Puts: $30.7K (6%)
Prior (07/07) $2.42M
Calls: $1.79M (74%)
Puts: $629.4K (26%)
Current vs Prior -77.28%
Calls: -71.02%
Puts: -95.13%
Prior 7-Day Total $5.48M
Calls: $3.90M (71%)
Puts: $1.58M (29%)
Prior 7-Day Average $783.4K
Calls: $557.5K (71%)
Puts: $225.9K (29%)
Current vs Prior 7-Day Avg -29.68%
Calls: -6.69%
Puts: -86.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.09
Prior (07/07) 0.57
Current vs Prior -83.74%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -88.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 37,573
Calls: 30,124 (80%)
Puts: 7,449 (20%)
Prior (07/07) 52,662
Calls: 43,579 (83%)
Puts: 9,083 (17%)
Current vs Prior -28.65%
Prior 7-Day Total 292,720
Calls: 215,483 (74%)
Puts: 77,237 (26%)
Prior 7-Day Average 41,817
Calls: 30,783 (74%)
Puts: 11,033 (26%)
Current vs Prior 7-Day Avg -10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.87% | 3.04%3.04% | 7.06%
Prior 2.42% | 3.19%3.19% | 7.97%
Current vs Prior -22.68% | -4.59%-4.59% | -11.43%
Prior 7-Day Avg 2.26% | 3.02%3.28% | 7.60%
Current vs 7-Day Avg -17.27% | +0.56%-7.19% | -7.20%
Prior 7-Day Eod 2.42% | 3.19%-- | --
Current vs 7-Day Eod -22.68% | -4.59%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 83.17% | 30.99%
Calls: 58.45% | 29.76%
Puts: 107.89% | 32.22%
Current vs 7-Day Avg +4.94% | -11.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($520.2K) vs puts ($30.7K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,301 calls vs 212 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 170.800.95$0.8817.0%50.41132
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 101.152.50$1.8373.8%301.00--
$94.00Jul 102.203.70$2.9550.8%10.9343
$88.00Jul 107.5010.20$8.8530.5%10.9025
$89.00Jul 106.509.20$7.8534.4%10.8924
$81.00Jul 1014.5017.20$15.8517.0%60.873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 101.202.30$1.7562.9%120.864
$99.00Jul 242.653.40$3.0324.8%10.74--
$98.00Jul 170.853.50$2.17122.1%510.71--
$97.00Jul 100.901.10$1.0020.0%20.69--
$99.00Jul 313.203.70$3.4514.5%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 311.151.50$1.3326.3%5000.39--
$110.00Aug 210.100.30$0.20100.0%1580.06283
$95.00Jul 171.902.25$2.0816.8%1400.70507
$97.50Jul 170.600.85$0.7334.2%1350.35970
$99.00Jul 100.000.25$0.13192.3%1060.1162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 170.853.50$2.17122.1%510.71--
$98.00Jul 101.202.30$1.7562.9%120.864
$94.00Jul 100.100.35$0.22113.6%60.18--
$96.00Jul 100.451.10$0.7883.3%60.49--
$97.50Aug 213.103.70$3.4017.6%50.58497

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 87.2%, max 684.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 10Aug 21195.1%24.9%684.2%166283
$99.00Jul 10Jul 2434.1%20.1%70.1%1111.4K
$100.00Jul 10Aug 2134.1%20.5%66.1%672.1K
$96.00Jul 10Jul 2428.0%19.6%43.1%4618
$97.00Jul 10Jul 1728.3%20.2%40.4%16257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Aug 732.4%20.9%55.1%8--
$93.00Jul 10Aug 731.0%21.2%46.3%5--
$97.00Jul 10Jul 2428.3%19.9%42.5%3--
$98.00Jul 10Jul 2425.7%19.6%31.4%134
$90.00Jul 17Aug 2128.8%22.6%27.0%52.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 13.71, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.87$4.13$0.874.75$100.87
$98.00$99.00Jul 17$0.22$0.78$0.223.55$98.22
$99.00$100.00Jul 24$0.23$0.77$0.233.35$99.23
$97.00$98.00Jul 10$0.27$0.73$0.272.70$97.27
$98.00$100.00Jul 31$0.58$1.42$0.582.45$98.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$90.00Jul 17$0.17$2.33$0.1713.71$92.33
$95.00$94.00Jul 17$0.10$0.90$0.109.00$94.90
$90.00$87.50Aug 21$0.27$2.23$0.278.26$89.73
$94.00$93.00Jul 10$0.14$0.86$0.146.14$93.86
$97.00$96.00Jul 10$0.22$0.78$0.223.55$96.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 49.00, avg 3.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$94.00Jul 10$4.90$4.90$0.1049.00$93.90
$82.00$88.00Jul 10$5.80$5.80$0.2029.00$87.80
$92.50$95.00Jul 17$1.92$1.92$0.583.31$94.42
$95.00$97.00Jul 17$1.20$1.20$0.801.50$96.20
$95.00$97.50Aug 21$1.35$1.35$1.151.17$96.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$97.00Jul 24$0.76$0.76$0.243.17$97.24
$98.00$97.00Jul 10$0.75$0.75$0.253.00$97.25
$96.00$95.00Jul 10$0.60$0.60$0.401.50$95.40
$98.00$95.00Jul 17$1.64$1.64$1.361.21$96.36
$97.50$95.00Aug 21$1.25$1.25$1.251.00$96.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.48, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 10Jul 17$0.2034.1%20.5%
$100.00Jul 10Jul 17$0.2334.1%23.5%
$95.00Jul 10Jul 17$0.2519.3%17.2%
$98.00Jul 10Jul 17$0.4225.7%20.4%
$97.00Jul 10Jul 17$0.4828.3%20.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Jul 24$0.1528.8%26.5%
$94.00Jul 10Jul 17$0.2132.4%20.8%
$93.00Jul 10Jul 17$0.2531.0%23.4%
$95.00Jul 10Jul 17$0.3519.3%17.2%
$98.00Jul 10Jul 17$0.4225.7%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.45% of stock, avg 3.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 10$0.40$1.00$1.40$95.60$98.401.45%
$96.00Jul 10$0.80$0.78$1.58$94.42$97.581.64%
$98.00Jul 10$0.13$1.75$1.88$96.12$99.881.95%
$95.00Jul 10$1.83$0.18$2.01$92.99$97.012.09%
$95.00Jul 17$2.08$0.53$2.61$92.39$97.612.71%
$98.00Jul 17$0.55$2.17$2.72$95.28$100.722.82%
$94.00Jul 10$2.95$0.22$3.17$90.83$97.173.29%
$99.00Jul 24$0.63$3.03$3.66$95.34$102.663.80%
$92.50Jul 17$4.00$0.30$4.30$88.20$96.804.46%
$97.50Aug 21$2.05$3.40$5.45$92.05$102.955.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.13% of stock, avg 1.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$93.00Jul 10$0.05$0.08$0.13$92.87$100.13
$98.00$93.00Jul 10$0.13$0.08$0.21$92.79$98.21
$99.00$93.00Jul 10$0.13$0.08$0.21$92.79$99.21
$100.00$95.00Jul 10$0.05$0.18$0.23$94.77$100.23
$100.00$94.00Jul 10$0.05$0.22$0.27$93.73$100.27
$98.00$95.00Jul 10$0.13$0.18$0.31$94.69$98.31
$99.00$95.00Jul 10$0.13$0.18$0.31$94.69$99.31
$98.00$94.00Jul 10$0.13$0.22$0.35$93.65$98.35
$99.00$94.00Jul 10$0.13$0.22$0.35$93.65$99.35
$99.00$90.00Jul 17$0.33$0.13$0.46$89.54$99.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 6.69, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9697/98Jul 10$0.87$0.136.69$95.13$97.87
95/98101/102Jul 17$2.07$0.932.23$95.93$103.07
88/9095/98Aug 21$1.62$0.881.84$88.38$96.62
90/9295/97Jul 17$1.37$1.131.21$91.13$96.37
93/9495/100Aug 7$2.73$2.271.20$91.27$97.73
93/9496/97Jul 10$0.54$0.461.17$93.46$96.54
94/95101/102Jul 17$0.53$0.471.13$94.47$101.53
88/9098/100Aug 21$1.17$1.330.88$88.83$98.67
90/9598/100Aug 21$2.15$2.850.75$92.85$99.65
90/95100/105Aug 21$2.12$2.880.74$92.88$102.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 10$0.09$0.9110.11
$96.00$97.00$98.00Jul 10$0.13$0.876.69
$100.00$105.00$110.00Aug 21$0.79$4.215.33
$98.00$99.00$100.00Jul 17$0.17$0.834.88
$95.00$97.50$100.00Aug 21$0.45$2.054.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 10$0.53$0.470.89
$94.00$95.00$96.00Jul 10$0.64$0.360.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-2.55, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 10-$2.55$7.45
$105.00$110.001:2Aug 21-$0.12$4.88
$82.00$88.001:2Jul 10-$3.05$2.95
$92.50$95.001:2Jul 17-$0.16$2.34
$97.50$100.001:2Aug 21-$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.36$2.14
$97.50$95.001:2Aug 21-$0.90$1.60
$90.00$89.001:2Jul 24-$0.16$0.84
$94.00$93.001:2Jul 17-$0.23$0.77
$98.00$97.001:2Jul 10-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 1.97%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.900.421.2%1.97%3.13%4--
$98.00Jul 31$1.150.391.7%1.19%2.87%500--
$100.00Aug 21$1.000.283.8%1.04%4.79%521.9K
$97.00Jul 17$0.800.410.6%0.83%1.47%5132
$100.00Aug 7$0.750.273.8%0.78%4.53%1--
$97.50Jul 17$0.600.351.2%0.62%1.78%135970
$100.00Jul 31$0.600.253.8%0.62%4.38%1135
$99.00Jul 24$0.500.262.7%0.52%3.24%51.3K
$98.00Jul 17$0.450.291.7%0.47%2.15%4288
$100.00Jul 24$0.300.193.8%0.31%4.07%7117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,301
Total Puts 212
Put/Call Ratio 0.09
Net Difference 2,089

Prior's Put/Call Breakdown

Total Calls 3,616
Total Puts 2,049
Put/Call Ratio 0.57
Net Difference 1,567

Prior 7-Day Put/Call Summary

Total Calls 15,496
Total Puts 9,825
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All