Tour v308
SO
SOUTHERN CO
$95.17 -1.26%
$95.71 (+0.57%)🌙
as of 07/09 07:03 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:03pm)
January 2026
|
▶ (7/10 19:04)
◀ 7/9 19:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,781
Calls: 1,816 (31%)
Puts: 3,965 (69%)
Prior (07/08) 2,513
Calls: 2,301 (92%)
Puts: 212 (8%)
Current vs Prior +130.04%
Calls: -21.08% (Calls)
Puts: +1770.28% (Puts)
Prior 7-Day Total 23,791
Calls: 14,450 (61%)
Puts: 9,341 (39%)
Prior 7-Day Average 3,398
Calls: 2,064 (61%)
Puts: 1,334 (39%)
Current vs Prior 7-Day Avg +70.09%
Calls: -12.03%
Puts: +197.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $638.3K
Calls: $322.2K (50%)
Puts: $316.1K (50%)
Prior (07/08) $550.9K
Calls: $520.2K (94%)
Puts: $30.7K (6%)
Current vs Prior +15.87%
Calls: -38.07%
Puts: +930.58%
Prior 7-Day Total $5.26M
Calls: $3.74M (71%)
Puts: $1.52M (29%)
Prior 7-Day Average $751.5K
Calls: $534.7K (71%)
Puts: $216.9K (29%)
Current vs Prior 7-Day Avg -15.07%
Calls: -39.74%
Puts: +45.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 2.18
Prior (07/08) 0.09
Current vs Prior +2269.78%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +169.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 53,737
Calls: 38,571 (72%)
Puts: 15,166 (28%)
Prior (07/08) 37,573
Calls: 30,124 (80%)
Puts: 7,449 (20%)
Current vs Prior +43.02%
Prior 7-Day Total 285,870
Calls: 209,880 (73%)
Puts: 75,990 (27%)
Prior 7-Day Average 40,838
Calls: 29,982 (73%)
Puts: 10,855 (27%)
Current vs Prior 7-Day Avg +31.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.50% | 3.06%3.06% | 7.20%
Prior 1.87% | 3.04%3.04% | 7.06%
Current vs Prior -19.55% | +0.58%+0.58% | +2.02%
Prior 7-Day Avg 2.18% | 3.01%3.20% | 7.42%
Current vs 7-Day Avg -30.99% | +1.52%-4.36% | -3.00%
Prior 7-Day Eod 1.87% | 3.04%-- | --
Current vs 7-Day Eod -19.55% | +0.58%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bearish P/C ratio of 2.18 - heavy put buying. P/C ratio rising 2270% - increased hedging/bearish positioning. Call-heavy open interest (38,571 calls vs 15,166 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 241.551.70$1.639.2%1300.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 213.904.30$4.109.8%80.64497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 174.005.50$4.7531.6%40.881
$87.00Jul 107.609.30$8.4520.1%60.862
$88.00Jul 106.708.30$7.5021.3%70.8524
$92.00Jul 173.004.30$3.6535.6%200.83--
$90.00Jul 314.606.30$5.4531.2%100.8314
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 103.805.20$4.5031.1%50.97--
$98.00Jul 171.904.30$3.1077.4%10.9151
$108.00Jul 1011.8013.80$12.8015.6%20.84--
$107.00Jul 1010.8012.70$11.7516.2%20.84--
$106.00Jul 109.8011.70$10.7517.7%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 1.7K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 311.051.25$1.1517.4%2100.3650
$95.00Jul 241.551.70$1.639.2%1300.52--
$97.50Aug 211.401.75$1.5822.2%1300.351.6K
$98.00Jul 310.751.00$0.8828.4%1110.29534
$97.00Jul 170.350.55$0.4544.4%800.28132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.551.95$1.7522.9%1170.361.5K
$90.00Jul 170.100.20$0.1566.7%630.08--
$90.00Aug 210.951.20$1.0823.1%540.242.8K
$92.50Jul 170.300.45$0.3839.5%180.20--
$93.00Jul 100.000.20$0.10200.0%150.12350

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 75.9%, max 350.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 10Aug 795.9%21.3%350.4%31714
$96.00Jul 10Jul 3134.4%21.1%63.6%271.8K
$94.00Jul 10Jul 3129.7%21.1%40.9%2146
$95.00Jul 10Aug 2123.4%19.4%20.6%243.1K
$100.00Jul 17Aug 2124.5%20.5%19.2%1173.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Jul 2465.4%19.8%230.7%1172
$92.00Jul 10Jul 1748.5%25.5%90.1%1420
$93.00Jul 10Jul 1735.9%21.0%71.4%18350
$96.00Jul 10Jul 3134.4%21.1%63.6%951
$94.00Jul 10Jul 1729.7%21.5%38.0%11263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 16.86, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.28$4.72$0.2816.86$100.28
$99.00$100.00Jul 24$0.15$0.85$0.155.67$99.15
$95.00$96.00Jul 10$0.17$0.83$0.174.88$95.17
$99.00$100.00Jul 31$0.18$0.82$0.184.56$99.18
$99.00$100.00Aug 7$0.18$0.82$0.184.56$99.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$80.00Aug 21$0.50$7.00$0.5014.00$87.00
$94.00$93.00Jul 10$0.10$0.90$0.109.00$93.90
$92.00$91.00Jul 17$0.11$0.89$0.118.09$91.89
$90.00$87.50Aug 21$0.35$2.15$0.356.14$89.65
$95.00$94.00Jul 10$0.25$0.75$0.253.00$94.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 12.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$94.00Jul 31$1.85$1.85$0.1512.33$93.85
$94.00$95.00Jul 10$0.78$0.78$0.223.55$94.78
$92.50$93.00Jul 17$0.37$0.37$0.132.85$92.87
$95.00$96.00Jul 17$0.65$0.65$0.351.86$95.65
$94.00$95.00Jul 24$0.65$0.65$0.351.86$94.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Jul 10$0.85$0.85$0.155.67$96.15
$99.00$97.00Jul 10$1.67$1.67$0.335.06$97.33
$97.00$96.00Jul 24$0.78$0.78$0.223.55$96.22
$97.50$97.00Jul 17$0.30$0.30$0.201.50$97.20
$97.50$95.00Aug 21$1.40$1.40$1.101.27$96.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.69, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 17Jul 24$0.3319.3%19.8%
$99.00Jul 24Jul 31$0.3519.8%21.4%
$96.00Jul 10Jul 17$0.4534.4%18.3%
$95.00Jul 10Jul 17$0.9323.4%20.2%
$92.00Jul 17Jul 31$0.9525.5%23.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 10Jul 17$0.1765.4%19.3%
$92.00Jul 10Jul 17$0.2348.5%25.5%
$93.00Jul 10Jul 17$0.2535.9%21.0%
$90.00Jul 17Jul 31$0.4028.4%25.0%
$94.00Jul 10Jul 17$0.4529.7%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 0.95% of stock, avg 3.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 10$0.45$0.45$0.90$94.10$95.900.95%
$96.00Jul 10$0.28$0.98$1.26$94.74$97.261.32%
$94.00Jul 10$1.23$0.20$1.43$92.57$95.431.50%
$96.00Jul 17$0.73$1.53$2.26$93.74$98.262.37%
$95.00Jul 17$1.38$0.98$2.36$92.64$97.362.48%
$97.00Jul 17$0.45$2.00$2.45$94.55$99.452.57%
$97.50Jul 17$0.33$2.30$2.63$94.87$100.132.76%
$93.00Jul 17$2.48$0.35$2.83$90.17$95.832.97%
$96.00Jul 24$1.10$1.85$2.95$93.05$98.953.10%
$95.00Jul 24$1.63$1.35$2.98$92.02$97.983.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.40% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$93.00Jul 10$0.28$0.10$0.38$92.62$96.38
$96.00$92.00Jul 10$0.28$0.10$0.38$91.62$96.38
$96.00$94.00Jul 10$0.28$0.20$0.48$93.52$96.48
$98.00$92.00Jul 17$0.15$0.33$0.48$91.52$98.48
$98.00$93.00Jul 17$0.15$0.35$0.50$92.50$98.50
$98.00$92.50Jul 17$0.15$0.38$0.53$91.97$98.53
$97.50$92.00Jul 17$0.33$0.33$0.66$91.34$98.16
$97.50$93.00Jul 17$0.33$0.35$0.68$92.32$98.18
$97.50$92.50Jul 17$0.33$0.38$0.71$91.79$98.21
$103.00$92.00Jul 17$0.43$0.33$0.76$91.24$103.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 3.17, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9295/96Jul 17$0.76$0.243.17$91.24$95.76
95/9697/98Jul 24$0.75$0.253.00$95.25$97.75
90/9295/98Aug 21$1.84$0.662.79$90.66$96.84
95/9698/98Jul 17$0.73$0.272.70$95.27$98.23
95/9698/99Jul 24$0.70$0.302.33$95.30$98.70
92/9598/100Aug 21$1.68$0.822.05$93.32$99.18
95/9697/98Jul 17$0.67$0.332.03$95.33$97.67
96/9798/98Jul 17$0.65$0.351.86$96.35$98.15
95/9699/100Jul 24$0.65$0.351.86$95.35$99.65
94/9596/97Jul 17$0.61$0.391.56$94.39$96.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Jul 24$0.07$0.9313.29
$97.00$98.00$99.00Jul 31$0.07$0.9313.29
$98.00$99.00$100.00Aug 7$0.09$0.9110.11
$95.00$96.00$97.00Jul 31$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 10$0.05$0.9519.00
$92.00$93.00$94.00Jul 10$0.10$0.909.00
$90.00$92.50$95.00Aug 21$0.28$2.227.93
$87.50$90.00$92.50Aug 21$0.32$2.186.81
$93.00$94.00$95.00Jul 10$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.29, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.29$4.71
$97.50$100.001:2Aug 21-$0.12$2.38
$95.00$97.501:2Aug 21-$0.41$2.09
$98.00$100.001:2Jul 17-$0.15$1.85
$93.00$95.001:2Jul 17-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.501:2Aug 21-$0.38$2.12
$92.50$90.001:2Aug 21-$0.41$2.09
$99.00$97.001:2Jul 10-$0.16$1.84
$95.00$92.501:2Aug 21-$0.80$1.70
$97.50$95.001:2Aug 21-$1.30$1.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.52%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Jul 31$1.450.450.9%1.52%2.40%102
$97.50Aug 21$1.400.352.5%1.47%3.92%1301.6K
$97.00Jul 31$1.050.361.9%1.10%3.03%21050
$96.00Jul 24$1.000.420.9%1.05%1.92%347
$98.00Aug 7$0.950.323.0%1.00%3.97%128
$98.00Jul 31$0.750.293.0%0.79%3.76%111534
$100.00Aug 21$0.750.235.1%0.79%5.86%391.9K
$99.00Aug 7$0.700.264.0%0.74%4.76%4--
$96.00Jul 17$0.650.400.9%0.68%1.56%22109
$97.00Jul 24$0.650.321.9%0.68%2.61%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,816
Total Puts 3,965
Put/Call Ratio 2.18
Net Difference -2,149

Prior's Put/Call Breakdown

Total Calls 2,301
Total Puts 212
Put/Call Ratio 0.09
Net Difference 2,089

Prior 7-Day Put/Call Summary

Total Calls 14,450
Total Puts 9,341
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All