Tour v309
SO
SOUTHERN CO
$95.61 +0.46%
$95.19 (-0.44%)🌙
as of 07/10 07:04 PM
(7/9 19:03) ◀
|
Friday, July 10, 2026 (7:04pm)
January 2026
|
▶ (7/13 19:02)
◀ 7/10 19:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,604
Calls: 2,202 (85%)
Puts: 402 (15%)
Prior (07/09) 5,781
Calls: 1,816 (31%)
Puts: 3,965 (69%)
Current vs Prior -54.96%
Calls: +21.26% (Calls)
Puts: -89.86% (Puts)
Prior 7-Day Total 24,788
Calls: 14,506 (59%)
Puts: 10,282 (41%)
Prior 7-Day Average 3,541
Calls: 2,072 (59%)
Puts: 1,468 (41%)
Current vs Prior 7-Day Avg -26.46%
Calls: +6.26%
Puts: -72.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $308.4K
Calls: $270.3K (88%)
Puts: $38.1K (12%)
Prior (07/09) $638.3K
Calls: $322.2K (50%)
Puts: $316.1K (50%)
Current vs Prior -51.69%
Calls: -16.10%
Puts: -87.95%
Prior 7-Day Total $5.35M
Calls: $3.84M (72%)
Puts: $1.52M (28%)
Prior 7-Day Average $764.7K
Calls: $548.1K (72%)
Puts: $216.6K (28%)
Current vs Prior 7-Day Avg -59.67%
Calls: -50.68%
Puts: -82.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.18
Prior (07/09) 2.18
Current vs Prior -91.64%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -79.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 35,412
Calls: 24,732 (70%)
Puts: 10,680 (30%)
Prior (07/09) 53,737
Calls: 38,571 (72%)
Puts: 15,166 (28%)
Current vs Prior -34.10%
Prior 7-Day Total 297,779
Calls: 216,553 (73%)
Puts: 81,226 (27%)
Prior 7-Day Average 42,539
Calls: 30,936 (73%)
Puts: 11,603 (27%)
Current vs Prior 7-Day Avg -16.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 0.92% | 2.51%2.51% | 7.04%
Prior 1.50% | 3.06%3.06% | 7.20%
Current vs Prior +67.06% | +15.62%-17.91% | -2.20%
Prior 7-Day Avg 2.07% | 3.08%3.16% | 7.36%
Current vs 7-Day Avg +21.53% | +14.96%-20.62% | -4.42%
Prior 7-Day Eod 1.50% | 3.06%-- | --
Current vs 7-Day Eod +67.06% | +15.62%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($270.3K) vs puts ($38.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (2,202 calls vs 402 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.6%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 1011.3011.90$11.605.2%30.857
$86.00Jul 109.409.90$9.655.2%40.843
$87.00Jul 108.108.90$8.509.4%30.834
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 103.705.60$4.6540.9%10.93--
$91.00Jul 174.005.90$4.9538.4%560.915
$80.00Jul 1014.6016.40$15.5011.6%90.88--
$86.00Jul 318.7011.30$10.0026.0%50.88--
$81.00Jul 1013.7015.50$14.6012.3%120.874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.951.95$1.4569.0%41.00--
$98.00Jul 101.354.00$2.6898.9%11.00--
$97.50Jul 170.752.65$1.70111.8%190.78217
$96.00Jul 100.000.75$0.38197.4%200.6254
$96.00Jul 171.001.25$1.1322.1%210.5663

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 2.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Aug 70.250.55$0.4075.0%1.3K0.14--
$99.00Jul 170.000.20$0.10200.0%2210.09256
$96.00Jul 170.650.90$0.7832.1%1650.44125
$91.00Jul 174.005.90$4.9538.4%560.915
$100.00Jul 310.350.55$0.4544.4%300.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 240.600.80$0.7028.6%500.31--
$90.00Jul 170.050.20$0.13115.4%350.07617
$95.00Jul 100.000.20$0.10200.0%280.19308
$90.00Aug 210.801.20$1.0040.0%270.222.9K
$96.00Jul 171.001.25$1.1322.1%210.5663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 985.6%, max 3898.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 10Jul 311590.3%39.8%3898.9%93
$91.00Jul 10Jul 17495.1%27.0%1735.3%575
$98.00Jul 10Aug 7198.3%21.2%834.8%4706
$95.00Jul 10Aug 21138.8%19.6%606.8%173.2K
$96.00Jul 10Jul 31150.2%21.9%584.5%211.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 10Aug 7787.3%21.9%3494.3%6336
$94.00Jul 10Jul 24191.3%18.6%927.2%51--
$95.00Jul 10Aug 21138.8%19.6%606.8%33308
$96.00Jul 10Aug 14150.2%23.8%530.3%2154
$90.00Jul 17Aug 2130.1%23.1%30.4%623.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 9.87, avg 3.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Jul 17$0.10$0.90$0.109.00$98.10
$100.00$101.00Jul 31$0.12$0.88$0.127.33$100.12
$101.00$104.00Jul 17$0.43$2.57$0.435.98$101.43
$100.00$102.00Aug 7$0.33$1.67$0.335.06$100.33
$87.00$88.00Jul 10$0.20$0.80$0.204.00$87.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.23$2.27$0.239.87$87.27
$90.00$87.50Aug 21$0.32$2.18$0.326.81$89.68
$94.00$93.00Jul 24$0.13$0.87$0.136.69$93.87
$95.00$94.00Jul 17$0.17$0.83$0.174.88$94.83
$92.00$91.00Jul 17$0.20$0.80$0.204.00$91.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 5.52, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$95.00Jul 31$7.62$7.62$1.385.52$93.62
$92.50$95.00Jul 17$1.96$1.96$0.543.63$94.46
$96.00$97.00Jul 31$0.56$0.56$0.441.27$96.56
$95.00$96.00Jul 31$0.55$0.55$0.451.22$95.55
$95.00$97.50Aug 21$1.30$1.30$1.201.08$96.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$95.00Jul 17$0.48$0.48$0.520.92$95.52
$96.00$95.00Jul 24$0.43$0.43$0.570.75$95.57
$95.00$94.00Jul 24$0.40$0.40$0.600.67$94.60
$97.50$96.00Jul 17$0.57$0.57$0.930.61$96.93
$95.00$90.00Aug 21$1.42$1.42$3.580.40$93.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.53, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Jul 10Jul 17$0.15198.3%18.1%
$91.00Jul 10Jul 17$0.30495.1%27.0%
$86.00Jul 10Jul 31$0.351590.3%39.8%
$100.00Jul 17Jul 31$0.3522.6%20.2%
$96.00Jul 10Jul 17$0.38150.2%18.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 10Jul 17$0.43191.3%20.9%
$90.00Jul 17Aug 7$0.4730.1%24.0%
$95.00Jul 10Jul 17$0.55138.8%17.4%
$96.00Jul 10Jul 17$0.75150.2%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 0.63% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 10$0.50$0.10$0.60$94.40$95.600.63%
$96.00Jul 10$0.40$0.38$0.78$95.22$96.780.82%
$97.00Jul 10$0.03$1.45$1.48$95.52$98.481.55%
$96.00Jul 17$0.78$1.13$1.91$94.09$97.912.00%
$95.00Jul 17$1.27$0.65$1.92$93.08$96.922.01%
$97.50Jul 17$0.30$1.70$2.00$95.50$99.502.09%
$98.00Jul 10$0.05$2.68$2.73$95.27$100.732.86%
$95.00Jul 24$1.85$1.10$2.95$92.05$97.953.09%
$92.50Jul 17$3.23$0.20$3.43$89.07$95.933.59%
$95.00Jul 31$2.38$1.50$3.88$91.12$98.884.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.08% of stock, avg 1.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$94.00Jul 10$0.03$0.05$0.08$93.92$97.08
$98.00$94.00Jul 10$0.05$0.05$0.10$93.90$98.10
$97.00$95.00Jul 10$0.03$0.10$0.13$94.87$97.13
$98.00$95.00Jul 10$0.05$0.10$0.15$94.85$98.15
$98.00$92.50Jul 17$0.20$0.20$0.40$92.10$98.40
$96.00$94.00Jul 10$0.40$0.05$0.45$93.55$96.45
$98.00$93.00Jul 17$0.20$0.25$0.45$92.55$98.45
$96.00$95.00Jul 10$0.40$0.10$0.50$94.50$96.50
$97.50$92.50Jul 17$0.30$0.20$0.50$92.00$98.00
$97.50$93.00Jul 17$0.30$0.25$0.55$92.45$98.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 6.35, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
91/9292/95Jul 17$2.16$0.346.35$89.84$94.66
93/9495/96Jul 17$0.72$0.282.57$93.28$95.72
91/9295/96Jul 17$0.69$0.312.23$91.31$95.69
95/9697/98Jul 24$0.69$0.312.23$95.31$97.69
94/9597/98Jul 24$0.66$0.341.94$94.34$97.66
88/9095/98Aug 21$1.62$0.881.84$88.38$96.62
85/8895/98Aug 21$1.53$0.971.58$85.97$96.53
95/9697/98Jul 17$0.61$0.391.56$95.39$97.61
93/9496/97Jul 17$0.58$0.421.38$93.42$96.58
95/9698/99Jul 17$0.58$0.421.38$95.42$98.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 26.78, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 17$0.10$0.909.00
$98.00$100.00$102.00Aug 7$0.21$1.798.52
$95.00$96.00$97.00Jul 17$0.14$0.866.14
$95.00$97.50$100.00Aug 21$0.47$2.034.32
$96.00$97.00$98.00Jul 31$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.09$2.4126.78
$96.00$97.00$98.00Jul 10$0.16$0.845.25
$90.00$91.00$92.00Jul 17$0.18$0.824.56
$94.00$95.00$96.00Jul 10$0.23$0.773.35
$93.00$94.00$95.00Jul 24$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.08, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Aug 21-$0.07$2.43
$95.00$97.501:2Aug 21-$0.43$2.07
$100.00$102.001:2Aug 7-$0.07$1.93
$98.00$100.001:2Aug 7-$0.19$1.81
$98.00$99.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$81.001:2Jul 10-$1.08$10.92
$93.00$90.001:2Aug 7$0.00$3.00
$87.50$85.001:2Aug 21-$0.22$2.28
$90.00$87.501:2Aug 21-$0.36$2.14
$95.00$94.001:2Jul 10$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Jul 31$1.600.480.4%1.67%2.08%612
$97.50Aug 21$1.500.382.0%1.57%3.55%171.7K
$97.00Jul 31$1.150.401.4%1.20%2.66%1--
$98.00Aug 7$1.050.352.5%1.10%3.60%1--
$98.00Jul 31$0.800.322.5%0.84%3.34%1634
$100.00Aug 21$0.800.244.6%0.84%5.43%271.9K
$97.00Jul 24$0.700.361.4%0.73%2.19%1--
$100.00Aug 14$0.700.244.6%0.73%5.32%633
$96.00Jul 17$0.650.440.4%0.68%1.09%165125
$100.00Aug 7$0.550.234.6%0.58%5.17%419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,202
Total Puts 402
Put/Call Ratio 0.18
Net Difference 1,800

Prior's Put/Call Breakdown

Total Calls 1,816
Total Puts 3,965
Put/Call Ratio 2.18
Net Difference -2,149

Prior 7-Day Put/Call Summary

Total Calls 14,506
Total Puts 10,282
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All