Tour v325
SO
SOUTHERN CO
$96.47 +0.90%
(7/10 19:04) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,069
Calls: 1,672 (54%)
Puts: 1,397 (46%)
Prior (07/10) 2,604
Calls: 2,202 (85%)
Puts: 402 (15%)
Current vs Prior +17.86%
Calls: -24.07% (Calls)
Puts: +247.51% (Puts)
Prior 7-Day Total 26,078
Calls: 16,212 (62%)
Puts: 9,866 (38%)
Prior 7-Day Average 3,725
Calls: 2,316 (62%)
Puts: 1,409 (38%)
Current vs Prior 7-Day Avg -17.62%
Calls: -27.81%
Puts: -0.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $796.5K
Calls: $579.7K (73%)
Puts: $216.8K (27%)
Prior (07/10) $308.4K
Calls: $270.3K (88%)
Puts: $38.1K (12%)
Current vs Prior +158.28%
Calls: +114.48%
Puts: +469.03%
Prior 7-Day Total $5.53M
Calls: $4.05M (73%)
Puts: $1.48M (27%)
Prior 7-Day Average $789.7K
Calls: $578.3K (73%)
Puts: $211.4K (27%)
Current vs Prior 7-Day Avg +0.86%
Calls: +0.25%
Puts: +2.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.84
Prior (07/10) 0.18
Current vs Prior +357.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +25.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 48,819
Calls: 37,167 (76%)
Puts: 11,652 (24%)
Prior (07/10) 35,412
Calls: 24,732 (70%)
Puts: 10,680 (30%)
Current vs Prior +37.86%
Prior 7-Day Total 308,573
Calls: 226,901 (74%)
Puts: 81,672 (26%)
Prior 7-Day Average 44,081
Calls: 32,414 (74%)
Puts: 11,667 (26%)
Current vs Prior 7-Day Avg +10.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.36% | 3.50%2.36% | 7.00%
Prior 2.51% | 3.54%2.51% | 7.04%
Current vs Prior -5.85% | -0.89%-5.85% | -0.60%
Prior 7-Day Avg 2.12% | 3.16%3.03% | 7.30%
Current vs 7-Day Avg +11.66% | +10.95%-22.05% | -4.15%
Prior 7-Day Eod 2.51% | 3.54%2.51% | 7.04%
Current vs 7-Day Eod -5.85% | -0.89%-5.85% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($579.7K). Massive premium surge with dollar volume up 158% vs prior. P/C ratio rising 358% - increased hedging/bearish positioning. Call-heavy open interest (37,167 calls vs 11,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 71.902.05$1.987.6%1000.481
$97.00Jul 311.601.75$1.688.9%10.47--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.800.95$0.8817.0%170.311.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 2111.0012.70$11.8514.3%260.9591
$80.00Jul 1715.4018.10$16.7516.1%20.9510
$91.00Jul 174.806.10$5.4523.9%310.9454
$92.50Jul 173.904.70$4.3018.6%60.89299
$81.00Jul 1714.4017.10$15.7517.1%20.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.505.20$4.8514.4%10.718
$97.00Jul 171.001.20$1.1018.2%10.59--
$97.50Aug 213.003.40$3.2012.5%60.57502
$97.00Jul 241.401.65$1.5316.3%40.54--
$97.00Jul 311.852.20$2.0317.2%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 2.1K, top 388)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 170.250.35$0.3033.3%1720.25299
$95.00Aug 213.303.80$3.5514.1%1460.583.1K
$95.00Jul 242.252.50$2.3810.5%1380.68138
$97.00Jul 170.550.70$0.6323.8%1090.42224
$97.00Aug 71.902.05$1.987.6%1000.481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.200.35$0.2853.6%3880.1322
$94.00Jul 240.400.55$0.4831.3%920.2258
$95.00Aug 211.852.35$2.1023.8%570.43543
$96.00Jul 311.401.75$1.5822.2%500.44--
$96.00Jul 170.500.70$0.6033.3%460.4083

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 32.6%, max 57.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 2133.6%21.4%57.5%8505
$93.00Jul 17Aug 733.0%22.3%47.6%67--
$90.00Jul 31Aug 2130.3%23.4%29.3%214
$100.00Jul 17Aug 2124.9%21.2%17.5%393.8K
$95.00Jul 17Aug 2123.3%20.5%13.8%1663.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 2133.6%21.4%57.5%152.5K
$90.00Jul 17Aug 2133.2%23.4%41.8%212.9K
$93.00Jul 17Jul 2433.0%23.4%41.1%818
$94.00Jul 17Jul 2426.3%21.6%21.4%10199
$92.00Jul 17Jul 2429.9%25.5%17.2%39122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 11.50, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Jul 17$0.15$0.85$0.155.67$98.15
$100.00$105.00Aug 21$0.75$4.25$0.755.67$100.75
$98.00$99.00Aug 14$0.17$0.83$0.174.88$98.17
$99.00$100.00Jul 24$0.20$0.80$0.204.00$99.20
$100.00$102.00Aug 7$0.40$1.60$0.404.00$100.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.20$2.30$0.2011.50$89.80
$87.50$85.00Aug 21$0.27$2.23$0.278.26$87.23
$95.00$94.00Jul 17$0.13$0.87$0.136.69$94.87
$94.00$93.00Jul 24$0.13$0.87$0.136.69$93.87
$92.50$90.00Aug 21$0.45$2.05$0.454.56$92.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 11.50, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.60$4.60$0.4011.50$89.60
$90.00$93.00Aug 7$2.75$2.75$0.2511.00$92.75
$93.00$95.00Jul 17$1.70$1.70$0.305.67$94.70
$90.00$96.00Jul 31$5.05$5.05$0.955.32$95.05
$92.50$95.00Aug 21$2.10$2.10$0.405.25$94.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.50Aug 21$1.65$1.65$0.851.94$98.35
$97.00$96.00Jul 17$0.50$0.50$0.501.00$96.50
$97.00$96.00Jul 31$0.45$0.45$0.550.82$96.55
$97.50$95.00Aug 21$1.10$1.10$1.400.79$96.40
$97.00$96.00Jul 24$0.43$0.43$0.570.75$96.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.0530.3%25.6%
$100.00Jul 17Jul 24$0.1824.9%19.6%
$99.00Jul 17Jul 24$0.3321.9%19.8%
$98.00Jul 17Jul 24$0.4520.8%19.6%
$95.00Jul 17Jul 24$0.4823.3%21.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 17Jul 24$0.1233.0%23.4%
$92.00Jul 17Jul 24$0.2029.9%25.5%
$94.00Jul 17Jul 24$0.2626.3%21.6%
$95.00Jul 17Jul 24$0.4323.3%21.9%
$97.00Jul 17Jul 24$0.4320.9%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.79% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 17$0.63$1.10$1.73$95.27$98.731.79%
$96.00Jul 17$1.18$0.60$1.78$94.22$97.781.85%
$95.00Jul 17$1.90$0.35$2.25$92.75$97.252.33%
$97.00Jul 24$1.15$1.53$2.68$94.32$99.682.78%
$96.00Jul 24$1.85$1.10$2.95$93.05$98.953.06%
$95.00Jul 24$2.38$0.78$3.16$91.84$98.163.28%
$97.00Jul 31$1.68$2.03$3.71$93.29$100.713.85%
$93.00Jul 17$3.60$0.23$3.83$89.17$96.833.97%
$96.00Jul 31$2.30$1.58$3.88$92.12$99.884.02%
$97.00Aug 7$1.98$2.17$4.15$92.85$101.154.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.29% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.50Jul 17$0.10$0.18$0.28$92.22$100.28
$100.00$94.00Jul 17$0.10$0.22$0.32$93.68$100.32
$99.00$92.50Jul 17$0.15$0.18$0.33$92.17$99.33
$100.00$93.00Jul 17$0.10$0.23$0.33$92.67$100.33
$99.00$94.00Jul 17$0.15$0.22$0.37$93.63$99.37
$99.00$93.00Jul 17$0.15$0.23$0.38$92.62$99.38
$100.00$95.00Jul 17$0.10$0.35$0.45$94.55$100.45
$98.00$92.50Jul 17$0.30$0.18$0.48$92.02$98.48
$99.00$95.00Jul 17$0.15$0.35$0.50$94.50$99.50
$101.00$92.00Jul 24$0.22$0.28$0.50$91.50$101.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 18.23, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8892/95Aug 21$2.37$0.1318.23$85.13$94.87
88/9092/95Aug 21$2.30$0.2011.50$87.70$94.80
93/9496/97Jul 24$0.83$0.174.88$93.17$96.83
96/9798/99Jul 31$0.82$0.184.56$96.18$98.82
90/9295/98Aug 21$1.97$0.533.72$90.53$96.97
95/9697/98Jul 31$0.78$0.223.55$95.22$97.78
85/8890/92Aug 21$1.87$0.632.97$85.63$91.87
95/9697/98Jul 24$0.72$0.282.57$95.28$97.72
95/9698/99Jul 31$0.72$0.282.57$95.28$98.72
85/8895/98Aug 21$1.79$0.712.52$85.71$96.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.05$0.9519.00
$97.00$98.00$99.00Jul 31$0.06$0.9415.67
$98.00$99.00$100.00Jul 24$0.07$0.9313.29
$98.00$99.00$100.00Jul 17$0.10$0.909.00
$97.00$98.00$99.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 24$0.06$0.9415.67
$95.00$96.00$97.00Jul 31$0.10$0.909.00
$87.50$90.00$92.50Aug 21$0.25$2.259.00
$92.50$95.00$97.50Aug 21$0.25$2.259.00
$95.00$96.00$97.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.22, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$2.65$2.35
$97.50$100.001:2Aug 21-$0.27$2.23
$95.00$97.501:2Aug 21-$0.51$1.99
$100.00$102.001:2Aug 7-$0.08$1.92
$93.00$95.001:2Jul 17-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$88.001:2Jul 24-$0.22$3.78
$87.50$85.001:2Aug 21-$0.06$2.44
$92.50$90.001:2Aug 21-$0.35$2.15
$90.00$87.501:2Aug 21-$0.40$2.10
$95.00$92.501:2Aug 21-$0.40$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 1.97%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 7$1.900.480.6%1.97%2.52%1001
$97.50Aug 21$1.900.431.1%1.97%3.04%321.7K
$97.00Jul 31$1.600.470.6%1.66%2.21%1--
$98.00Aug 7$1.350.411.6%1.40%2.99%411
$98.00Jul 31$1.150.391.6%1.19%2.78%10--
$100.00Aug 21$1.050.293.7%1.09%4.75%371.9K
$97.00Jul 24$1.000.470.6%1.04%1.59%3123
$99.00Aug 7$1.000.342.6%1.04%3.66%110
$98.00Aug 14$1.000.391.6%1.04%2.62%4--
$99.00Jul 31$0.800.312.6%0.83%3.45%171.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,672
Total Puts 1,397
Put/Call Ratio 0.84
Net Difference 275

Prior's Put/Call Breakdown

Total Calls 2,202
Total Puts 402
Put/Call Ratio 0.18
Net Difference 1,800

Prior 7-Day Put/Call Summary

Total Calls 16,212
Total Puts 9,866
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All