Tour v334
SO
SOUTHERN CO
$95.96 -0.53%
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 1,596
Calls: 808 (51%)
Puts: 788 (49%)
Prior (07/13) 3,069
Calls: 1,672 (54%)
Puts: 1,397 (46%)
Current vs Prior -48.00%
Calls: -51.67% (Calls)
Puts: -43.59% (Puts)
Prior 7-Day Total 27,117
Calls: 16,703 (62%)
Puts: 10,414 (38%)
Prior 7-Day Average 3,873
Calls: 2,386 (62%)
Puts: 1,487 (38%)
Current vs Prior 7-Day Avg -58.80%
Calls: -66.14%
Puts: -47.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $336.6K
Calls: $235.3K (70%)
Puts: $101.2K (30%)
Prior (07/13) $796.5K
Calls: $579.7K (73%)
Puts: $216.8K (27%)
Current vs Prior -57.74%
Calls: -59.41%
Puts: -53.29%
Prior 7-Day Total $5.99M
Calls: $4.43M (74%)
Puts: $1.56M (26%)
Prior 7-Day Average $855.1K
Calls: $632.7K (74%)
Puts: $222.4K (26%)
Current vs Prior 7-Day Avg -60.64%
Calls: -62.81%
Puts: -54.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.98
Prior (07/13) 0.84
Current vs Prior +16.72%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +42.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 36,147
Calls: 22,701 (63%)
Puts: 13,446 (37%)
Prior (07/13) 48,819
Calls: 37,167 (76%)
Puts: 11,652 (24%)
Current vs Prior -25.96%
Prior 7-Day Total 310,164
Calls: 229,884 (74%)
Puts: 80,280 (26%)
Prior 7-Day Average 44,309
Calls: 32,840 (74%)
Puts: 11,468 (26%)
Current vs Prior 7-Day Avg -18.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.22% | 3.89%2.22% | 6.93%
Prior 2.36% | 3.50%2.36% | 7.00%
Current vs Prior -6.08% | +10.94%-6.08% | -0.96%
Prior 7-Day Avg 2.25% | 3.25%2.92% | 7.25%
Current vs 7-Day Avg -1.35% | +19.50%-23.99% | -4.40%
Prior 7-Day Eod 2.36% | 3.50%2.36% | 7.00%
Current vs 7-Day Eod -6.08% | +10.94%-6.08% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($235.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 48% vs prior. Call-heavy open interest (22,701 calls vs 13,446 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.3%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 1713.2014.00$13.605.9%10.87--
$83.00Jul 1712.6013.50$13.056.9%10.88--
$85.00Jul 1710.6011.60$11.109.0%20.90--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 245.907.70$6.8026.5%10.941
$91.00Jul 174.705.80$5.2521.0%120.9423
$92.50Jul 173.503.90$3.7010.8%60.94297
$85.00Jul 1710.6011.60$11.109.0%20.90--
$86.00Jul 179.6010.70$10.1510.8%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 172.604.00$3.3042.4%11.003
$104.00Jul 176.309.10$7.7036.4%20.88--
$106.00Jul 178.3011.20$9.7529.7%20.81--
$97.00Jul 170.101.60$0.85176.5%40.7451
$97.50Aug 213.203.70$3.4514.5%600.59502

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 1.1K, top 179)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 211.702.10$1.9021.1%1790.411.7K
$95.00Aug 213.003.40$3.2012.5%990.563.1K
$95.00Jul 241.753.30$2.5361.3%610.64140
$99.00Jul 170.000.15$0.08187.5%560.09478
$100.00Aug 210.851.10$0.9825.5%430.261.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.002.25$1.6376.7%960.321.6K
$87.50Aug 210.300.55$0.4358.1%770.12230
$97.50Aug 213.203.70$3.4514.5%600.59502
$95.00Jul 311.151.40$1.2719.7%360.38--
$90.00Aug 210.551.00$0.7857.7%340.192.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 37.0%, max 153.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 24Jul 3130.3%20.8%45.4%1214
$100.00Jul 17Aug 2828.4%20.5%38.4%5--
$95.00Jul 17Aug 2124.6%20.4%21.0%1033.1K
$96.00Jul 17Jul 2422.6%19.2%17.3%1850
$90.00Jul 24Aug 1425.3%24.7%2.6%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Jul 17Aug 2160.3%23.8%153.2%90487
$90.00Jul 17Aug 2145.4%22.8%99.3%373.5K
$92.50Jul 17Aug 2130.1%24.3%23.7%1102.5K
$95.00Jul 17Aug 2124.6%20.4%21.0%301.1K
$96.00Jul 17Aug 722.6%20.2%11.4%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 19.00, avg 4.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$101.00Jul 24$0.15$2.85$0.1519.00$98.15
$100.00$101.00Jul 31$0.10$0.90$0.109.00$100.10
$100.00$105.00Aug 21$0.76$4.24$0.765.58$100.76
$97.50$98.00Jul 17$0.10$0.40$0.104.00$97.60
$97.00$97.50Jul 17$0.13$0.37$0.132.85$97.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Jul 24$0.10$1.90$0.1019.00$91.90
$87.50$85.00Aug 21$0.23$2.27$0.239.87$87.27
$90.00$87.50Aug 21$0.35$2.15$0.356.14$89.65
$91.00$90.00Jul 31$0.17$0.83$0.174.88$90.83
$94.00$90.00Aug 14$0.78$3.22$0.784.13$93.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$95.00Jul 17$1.75$1.75$0.257.00$94.75
$90.00$95.00Aug 14$4.30$4.30$0.706.14$94.30
$90.00$95.00Jul 24$4.27$4.27$0.735.85$94.27
$97.00$98.00Jul 24$0.80$0.80$0.204.00$97.80
$90.00$97.00Aug 7$5.42$5.42$1.583.43$95.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$99.00Jul 17$4.40$4.40$0.607.33$99.60
$97.50$95.00Aug 21$1.28$1.28$1.221.05$96.22
$97.00$96.00Jul 24$0.50$0.50$0.501.00$96.50
$96.00$95.00Jul 31$0.41$0.41$0.590.69$95.59
$96.00$94.00Jul 24$0.70$0.70$1.300.54$95.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.70, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 17Jul 24$0.3522.6%19.2%
$90.00Jul 24Aug 7$0.3525.3%21.5%
$100.00Jul 17Jul 31$0.3728.4%19.6%
$98.00Jul 17Jul 24$0.4020.0%20.5%
$97.00Jul 17Jul 24$0.9719.4%28.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.3022.1%24.5%
$87.50Jul 17Aug 21$0.3560.3%23.8%
$94.00Jul 17Jul 24$0.3723.5%20.2%
$93.00Jul 24Jul 31$0.4820.7%25.3%
$96.00Jul 17Jul 24$0.5522.6%19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.28% of stock, avg 4.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 17$0.38$0.85$1.23$95.77$98.231.28%
$96.00Jul 17$0.98$0.65$1.63$94.37$97.631.70%
$95.00Jul 17$1.48$0.35$1.83$93.17$96.831.91%
$96.00Jul 24$1.33$1.20$2.53$93.47$98.532.64%
$97.00Jul 24$1.35$1.70$3.05$93.95$100.053.18%
$99.00Jul 17$0.08$3.30$3.38$95.62$102.383.52%
$92.50Jul 17$3.70$0.08$3.78$88.72$96.283.94%
$97.50Aug 21$1.90$3.45$5.35$92.15$102.855.58%
$95.00Aug 21$3.20$2.17$5.37$89.63$100.375.60%
$90.00Jul 24$6.80$0.10$6.90$83.10$96.907.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.17% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$92.50Jul 17$0.08$0.08$0.16$92.34$99.16
$99.00$94.00Jul 17$0.08$0.13$0.21$93.79$99.21
$98.00$92.50Jul 17$0.15$0.08$0.23$92.27$98.23
$98.00$94.00Jul 17$0.15$0.13$0.28$93.72$98.28
$97.50$92.50Jul 17$0.25$0.08$0.33$92.17$97.83
$97.50$94.00Jul 17$0.25$0.13$0.38$93.62$97.88
$105.00$85.00Aug 21$0.22$0.20$0.42$84.58$105.42
$99.00$95.00Jul 17$0.08$0.35$0.43$94.57$99.43
$97.00$92.50Jul 17$0.38$0.08$0.46$92.04$97.46
$98.00$95.00Jul 17$0.15$0.35$0.50$94.50$98.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.14, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9295/98Aug 21$2.15$0.356.14$90.35$97.15
94/9596/97Jul 17$0.82$0.184.56$94.18$96.82
95/9697/98Jul 31$0.76$0.243.17$95.24$97.76
94/9697/98Jul 24$1.50$0.503.00$94.50$98.50
90/9298/100Aug 21$1.77$0.732.42$90.73$99.27
88/9095/98Aug 21$1.65$0.851.94$88.35$96.65
90/9295/96Jul 24$1.30$0.701.86$90.70$96.30
92/9397/98Jul 31$0.63$0.371.70$92.37$97.63
85/8895/98Aug 21$1.53$0.971.58$85.97$96.53
92/9598/100Aug 21$1.46$1.041.40$93.54$98.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 17$0.07$0.9313.29
$95.00$97.50$100.00Aug 21$0.38$2.125.58
$90.00$95.00$100.00Aug 14$2.18$2.821.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.12$2.3819.83
$82.50$85.00$87.50Aug 21$0.18$2.3212.89
$94.00$95.00$96.00Jul 17$0.08$0.9211.50
$92.00$93.00$94.00Jul 24$0.10$0.909.00
$87.50$90.00$92.50Aug 21$0.50$2.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.35, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$91.001:2Jul 17-$0.35$4.65
$98.00$101.001:2Jul 24-$0.25$2.75
$97.50$100.001:2Aug 21-$0.06$2.44
$95.00$97.501:2Aug 21-$0.60$1.90
$100.00$102.001:2Jul 17-$0.88$1.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$93.001:2Aug 7-$0.06$2.94
$82.50$80.001:2Aug 21-$0.05$2.45
$80.00$77.501:2Aug 21-$0.06$2.44
$90.00$87.501:2Jul 17-$0.08$2.42
$92.50$90.001:2Jul 17-$0.08$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.77%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.700.411.6%1.77%3.38%1791.7K
$97.00Aug 7$1.600.441.1%1.67%2.75%2--
$97.00Jul 31$1.250.461.1%1.30%2.39%16255
$96.00Jul 24$1.150.510.0%1.20%1.24%950
$98.00Aug 7$1.150.372.1%1.20%3.32%415
$100.00Aug 28$1.000.284.2%1.04%5.25%1--
$98.00Jul 31$0.900.372.1%0.94%3.06%5643
$100.00Aug 21$0.850.264.2%0.89%5.10%431.9K
$97.00Jul 24$0.750.421.1%0.78%1.87%2236
$100.00Aug 14$0.750.284.2%0.78%4.99%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 808
Total Puts 788
Put/Call Ratio 0.98
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 1,672
Total Puts 1,397
Put/Call Ratio 0.84
Net Difference 275

Prior 7-Day Put/Call Summary

Total Calls 16,703
Total Puts 10,414
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All