Tour v340
SO
SOUTHERN CO
$94.60 -1.42%
$95.17 (+0.60%)🌙
as of 07/15 07:09 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:09pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,829
Calls: 1,161 (63%)
Puts: 668 (37%)
Prior (07/14) 1,596
Calls: 808 (51%)
Puts: 788 (49%)
Current vs Prior +14.60%
Calls: +43.69% (Calls)
Puts: -15.23% (Puts)
Prior 7-Day Total 24,477
Calls: 14,662 (60%)
Puts: 9,815 (40%)
Prior 7-Day Average 3,496
Calls: 2,094 (60%)
Puts: 1,402 (40%)
Current vs Prior 7-Day Avg -47.69%
Calls: -44.57%
Puts: -52.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $401.2K
Calls: $275.9K (69%)
Puts: $125.4K (31%)
Prior (07/14) $336.6K
Calls: $235.3K (70%)
Puts: $101.2K (30%)
Current vs Prior +19.22%
Calls: +17.23%
Puts: +23.84%
Prior 7-Day Total $5.54M
Calls: $4.05M (73%)
Puts: $1.50M (27%)
Prior 7-Day Average $792.1K
Calls: $578.1K (73%)
Puts: $214.0K (27%)
Current vs Prior 7-Day Avg -49.35%
Calls: -52.29%
Puts: -41.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.58
Prior (07/14) 0.98
Current vs Prior -41.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -23.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 38,616
Calls: 29,530 (76%)
Puts: 9,086 (24%)
Prior (07/14) 36,147
Calls: 22,701 (63%)
Puts: 13,446 (37%)
Current vs Prior +6.83%
Prior 7-Day Total 304,156
Calls: 221,287 (73%)
Puts: 82,869 (27%)
Prior 7-Day Average 43,450
Calls: 31,612 (73%)
Puts: 11,838 (27%)
Current vs Prior 7-Day Avg -11.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.36% | 3.49%2.36% | 7.01%
Prior 2.22% | 3.89%2.22% | 6.93%
Current vs Prior +6.20% | -10.26%+6.20% | +1.13%
Prior 7-Day Avg 2.19% | 3.37%2.82% | 7.20%
Current vs 7-Day Avg +7.81% | +3.58%-16.42% | -2.71%
Prior 7-Day Eod 2.22% | 3.89%2.22% | 6.93%
Current vs 7-Day Eod +6.20% | -10.26%+6.20% | +1.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($275.9K). Bullish P/C ratio of 0.58. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (29,530 calls vs 9,086 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Jul 1711.6014.10$12.8519.5%10.99--
$85.00Jul 178.6011.60$10.1029.7%40.993
$87.50Jul 176.208.90$7.5535.8%400.9846
$88.00Jul 246.608.40$7.5024.0%400.94--
$91.00Jul 173.304.00$3.6519.2%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 242.103.00$2.5535.3%141.0046
$99.00Jul 172.404.70$3.5564.8%10.784
$96.00Jul 171.401.90$1.6530.3%50.75--
$96.00Jul 312.252.55$2.4012.5%210.6130
$95.00Jul 170.201.20$0.70142.9%370.56569

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.4K, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 311.501.75$1.6315.3%1300.4829
$96.00Jul 311.051.30$1.1821.2%1260.3923
$100.00Aug 210.551.75$1.15104.3%940.251.9K
$95.00Jul 240.852.65$1.75102.9%630.53200
$97.50Jul 170.000.10$0.05200.0%560.07957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.901.10$1.0020.0%800.252.9K
$85.00Aug 210.300.45$0.3839.5%610.10481
$95.00Aug 212.653.10$2.8815.6%610.54567
$95.00Jul 170.201.20$0.70142.9%370.56569
$95.00Jul 241.201.70$1.4534.5%350.4925

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 78.6%, max 261.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 17Aug 1477.5%21.4%261.9%2540
$100.00Jul 17Aug 2837.2%19.6%89.6%211.9K
$92.00Jul 17Jul 2441.4%23.5%76.2%40--
$97.00Jul 17Jul 3133.5%22.0%52.1%28239
$92.50Jul 17Aug 2130.0%20.4%46.9%9204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 17Aug 772.3%21.1%242.9%9--
$94.00Jul 17Aug 756.3%20.0%180.9%34--
$90.00Jul 17Aug 2842.3%21.4%97.4%3--
$92.00Jul 17Jul 2441.4%23.5%76.2%20418
$92.50Jul 17Aug 2130.0%20.4%46.9%351.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 12.89, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.18$2.32$0.1812.89$97.68
$94.00$95.00Jul 24$0.10$0.90$0.109.00$94.10
$99.00$100.00Jul 31$0.13$0.87$0.136.69$99.13
$98.00$99.00Jul 31$0.14$0.86$0.146.14$98.14
$96.00$97.00Jul 17$0.15$0.85$0.155.67$96.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$90.00Jul 17$0.18$1.82$0.1810.11$91.82
$90.00$85.00Aug 21$0.62$4.38$0.627.06$89.38
$95.00$89.00Jul 31$1.48$4.52$1.483.05$93.52
$92.50$90.00Aug 21$0.70$1.80$0.702.57$91.80
$94.00$93.00Aug 7$0.33$0.67$0.332.03$93.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 7.33, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$92.50Aug 21$2.20$2.20$0.307.33$92.20
$92.50$95.00Jul 17$1.96$1.96$0.543.63$94.46
$99.00$100.00Jul 17$0.67$0.67$0.332.03$99.67
$93.00$95.00Jul 31$1.17$1.17$0.831.41$94.17
$92.50$95.00Aug 21$1.42$1.42$1.081.31$93.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 24$0.83$0.83$0.174.88$93.17
$93.00$92.00Jul 24$0.67$0.67$0.332.03$92.33
$99.00$96.00Jul 17$1.90$1.90$1.101.73$97.10
$96.00$95.00Jul 31$0.57$0.57$0.431.33$95.43
$97.00$95.00Jul 24$1.10$1.10$0.901.22$95.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.71, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 17Jul 24$0.1233.5%16.7%
$96.00Jul 17Jul 24$0.1929.8%15.3%
$98.00Jul 24Jul 31$0.3717.6%22.0%
$93.00Jul 24Jul 31$0.4232.3%22.1%
$100.00Jul 17Jul 24$0.5437.2%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 17Jul 24$0.1041.4%23.5%
$91.00Jul 24Aug 14$0.5328.9%22.5%
$94.00Jul 17Jul 24$0.6856.3%40.2%
$95.00Jul 17Jul 24$0.7523.5%25.7%
$96.00Jul 17Jul 31$0.7529.8%22.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.34% of stock, avg 3.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.57$0.70$1.27$93.73$96.271.34%
$96.00Jul 17$0.38$1.65$2.03$93.97$98.032.15%
$92.50Jul 17$2.53$0.13$2.66$89.84$95.162.81%
$97.00Jul 24$0.35$2.55$2.90$94.10$99.903.07%
$95.00Jul 24$1.75$1.45$3.20$91.80$98.203.38%
$93.00Jul 24$2.38$1.00$3.38$89.62$96.383.57%
$95.00Jul 31$1.63$1.83$3.46$91.54$98.463.66%
$96.00Jul 31$1.18$2.40$3.58$92.42$99.583.78%
$92.00Jul 17$3.40$0.23$3.63$88.37$95.633.84%
$94.00Jul 24$1.85$1.83$3.68$90.32$97.683.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 70 found (cheapest 0.19% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$92.50Jul 17$0.05$0.13$0.18$92.32$97.68
$97.50$92.00Jul 17$0.05$0.23$0.28$91.72$97.78
$97.00$92.50Jul 17$0.23$0.13$0.36$92.14$97.36
$97.00$92.00Jul 17$0.23$0.23$0.46$91.54$97.46
$96.00$92.50Jul 17$0.38$0.13$0.51$91.99$96.51
$98.00$92.00Jul 24$0.20$0.33$0.53$91.47$98.53
$98.00$91.00Jul 24$0.20$0.35$0.55$90.45$98.55
$96.00$92.00Jul 17$0.38$0.23$0.61$91.39$96.61
$97.00$92.00Jul 24$0.35$0.33$0.68$91.32$97.68
$95.00$92.50Jul 17$0.57$0.13$0.70$91.80$95.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 8.09, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9396/97Jul 24$0.89$0.118.09$92.11$96.89
90/9292/95Jul 17$2.14$0.365.94$89.86$94.64
95/9697/98Jul 31$0.83$0.174.88$95.17$97.83
92/9397/98Jul 24$0.82$0.184.56$92.18$97.82
92/9394/95Jul 24$0.77$0.233.35$92.23$94.77
95/9698/99Jul 31$0.71$0.292.45$95.29$98.71
95/9699/100Jul 31$0.70$0.302.33$95.30$99.70
90/9295/98Aug 21$1.70$0.802.12$90.80$96.70
92/9598/100Aug 21$1.36$1.141.19$93.64$98.86
85/9092/95Aug 21$2.04$2.960.69$87.96$94.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 24$0.07$0.9313.29
$96.00$97.00$98.00Jul 31$0.09$0.9110.11
$95.00$96.00$97.00Jul 31$0.10$0.909.00
$97.00$98.00$99.00Jul 31$0.12$0.887.33
$92.50$95.00$97.50Aug 21$0.42$2.084.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 24$0.16$0.845.25
$90.00$92.50$95.00Aug 21$0.48$2.024.21
$91.00$92.00$93.00Jul 24$0.69$0.310.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.28, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Aug 21-$0.33$2.17
$92.50$95.001:2Aug 21-$0.91$1.59
$93.00$95.001:2Jul 31-$0.46$1.54
$97.50$100.001:2Aug 21-$0.97$1.53
$98.00$100.001:2Jul 24-$0.94$1.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Aug 21-$0.28$2.22
$92.50$90.001:2Aug 21-$0.30$2.20
$95.00$92.501:2Aug 21-$0.52$1.98
$90.00$86.001:2Jul 17-$2.11$1.89
$97.00$95.001:2Jul 24-$0.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.27%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$2.150.470.4%2.27%2.70%123.2K
$95.00Aug 7$1.650.480.4%1.74%2.17%117
$95.00Jul 31$1.500.480.4%1.59%2.01%13029
$97.50Aug 21$1.250.323.1%1.32%4.39%511.6K
$96.00Jul 31$1.050.391.5%1.11%2.59%12623
$95.00Jul 24$0.850.530.4%0.90%1.32%63200
$97.00Jul 31$0.700.302.5%0.74%3.28%25239
$100.00Aug 21$0.550.255.7%0.58%6.29%941.9K
$100.00Aug 28$0.550.205.7%0.58%6.29%1--
$99.00Aug 14$0.500.274.7%0.53%5.18%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,161
Total Puts 668
Put/Call Ratio 0.58
Net Difference 493

Prior's Put/Call Breakdown

Total Calls 808
Total Puts 788
Put/Call Ratio 0.98
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 14,662
Total Puts 9,815
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All