Tour v344
SO
SOUTHERN CO
$96.07 +1.55%
$96.35 (+0.29%)🌙
as of 07/16 07:01 PM
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,716
Calls: 1,552 (57%)
Puts: 1,164 (43%)
Prior (07/15) 1,829
Calls: 1,161 (63%)
Puts: 668 (37%)
Current vs Prior +48.50%
Calls: +33.68% (Calls)
Puts: +74.25% (Puts)
Prior 7-Day Total 23,057
Calls: 13,576 (59%)
Puts: 9,481 (41%)
Prior 7-Day Average 3,293
Calls: 1,939 (59%)
Puts: 1,354 (41%)
Current vs Prior 7-Day Avg -17.54%
Calls: -19.98%
Puts: -14.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $443.5K
Calls: $318.5K (72%)
Puts: $125.0K (28%)
Prior (07/15) $401.2K
Calls: $275.9K (69%)
Puts: $125.4K (31%)
Current vs Prior +10.54%
Calls: +15.47%
Puts: -0.30%
Prior 7-Day Total $5.46M
Calls: $4.00M (73%)
Puts: $1.46M (27%)
Prior 7-Day Average $779.4K
Calls: $571.2K (73%)
Puts: $208.2K (27%)
Current vs Prior 7-Day Avg -43.10%
Calls: -44.24%
Puts: -39.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.75
Prior (07/15) 0.58
Current vs Prior +30.35%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -2.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 37,090
Calls: 26,540 (72%)
Puts: 10,550 (28%)
Prior (07/15) 38,616
Calls: 29,530 (76%)
Puts: 9,086 (24%)
Current vs Prior -3.95%
Prior 7-Day Total 302,966
Calls: 226,404 (75%)
Puts: 76,562 (25%)
Prior 7-Day Average 43,280
Calls: 32,343 (75%)
Puts: 10,937 (25%)
Current vs Prior 7-Day Avg -14.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.93% | 2.87%1.93% | 6.69%
Prior 2.36% | 3.49%2.36% | 7.01%
Current vs Prior -18.31% | -17.64%-18.31% | -4.50%
Prior 7-Day Avg 2.18% | 3.39%2.68% | 7.17%
Current vs 7-Day Avg -11.53% | -15.14%-28.05% | -6.66%
Prior 7-Day Eod 2.36% | 3.49%2.36% | 7.01%
Current vs 7-Day Eod -18.31% | -17.64%-18.31% | -4.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Prior 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 87.28% | 27.31%
Calls: 54.55% | 25.00%
Puts: 120.00% | 29.63%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($318.5K). P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (26,540 calls vs 10,550 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.102.30$2.209.1%150.45590
$97.00Jul 241.501.65$1.589.5%10.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 172.504.70$3.6061.1%51.00--
$90.00Jul 175.107.60$6.3539.4%20.9731
$92.00Jul 172.754.40$3.5846.1%40.968
$80.00Jul 1714.7017.50$16.1017.4%80.94--
$93.00Jul 171.754.30$3.0384.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 172.754.30$3.5343.9%20.943
$97.00Jul 170.951.65$1.3053.8%70.7653
$97.00Jul 241.501.65$1.589.5%10.63--
$97.00Aug 283.103.50$3.3012.1%100.57--
$97.00Aug 72.202.50$2.3512.8%50.5714

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 1.9K, top 426)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 211.651.85$1.7511.4%4260.401.6K
$105.00Aug 210.150.40$0.2889.3%1170.091.1K
$100.00Jul 170.000.20$0.10200.0%1150.08--
$91.00Jul 244.805.50$5.1513.6%1140.861
$100.00Aug 210.751.00$0.8828.4%1020.252.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 240.350.50$0.4334.9%1860.24156
$95.00Jul 311.051.35$1.2025.0%1640.3933
$95.00Jul 170.050.35$0.20150.0%1540.25558
$92.50Aug 211.201.50$1.3522.2%450.311.5K
$92.50Jul 170.000.05$0.03166.7%230.03864

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 162.2%, max 709.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21319.1%39.4%709.7%105
$91.00Jul 17Jul 31154.2%25.6%501.4%513
$110.00Jul 17Aug 21120.7%27.2%344.7%2422
$101.00Jul 17Jul 24149.8%39.0%283.9%2--
$90.00Jul 17Aug 2181.6%23.9%241.7%3119
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Jul 17Jul 3158.8%24.1%144.0%1021
$93.00Jul 17Jul 3149.7%23.2%114.4%27378
$92.50Jul 17Aug 2139.4%21.9%80.1%682.4K
$90.00Jul 24Aug 2140.2%23.9%68.3%143.0K
$97.00Jul 17Aug 2832.6%20.7%57.2%1753

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 49.00, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.10$4.90$0.1049.00$105.10
$101.00$110.00Jul 17$1.05$7.95$1.057.57$102.05
$100.00$105.00Aug 21$0.60$4.40$0.607.33$100.60
$98.00$100.00Jul 24$0.28$1.72$0.286.14$98.28
$98.00$99.00Jul 17$0.15$0.85$0.155.67$98.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.50Aug 21$0.35$2.15$0.356.14$89.65
$94.00$93.00Jul 24$0.15$0.85$0.155.67$93.85
$93.00$92.00Jul 31$0.17$0.83$0.174.88$92.83
$93.00$92.50Jul 17$0.10$0.40$0.104.00$92.90
$92.50$90.00Aug 21$0.50$2.00$0.504.00$92.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$90.00Jul 17$0.85$0.85$0.155.67$89.85
$94.00$95.00Jul 24$0.85$0.85$0.155.67$94.85
$91.00$94.00Jul 24$2.50$2.50$0.505.00$93.50
$90.00$95.00Aug 21$3.92$3.92$1.083.63$93.92
$91.00$95.00Jul 31$2.90$2.90$1.102.64$93.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$96.00Jul 17$0.65$0.65$0.351.86$96.35
$97.00$96.00Aug 7$0.50$0.50$0.501.00$96.50
$96.00$95.00Jul 17$0.45$0.45$0.550.82$95.55
$97.00$95.00Jul 24$0.90$0.90$1.100.82$96.10
$96.00$95.00Aug 7$0.45$0.45$0.550.82$95.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.56, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.15120.7%27.2%
$98.00Jul 17Jul 24$0.1845.3%18.9%
$97.00Jul 17Jul 24$0.4632.6%19.0%
$91.00Jul 17Jul 24$0.55154.2%35.4%
$99.00Jul 17Jul 31$0.5840.6%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.0740.2%30.9%
$92.00Jul 17Jul 24$0.1058.8%24.9%
$93.00Jul 17Jul 24$0.1549.7%22.6%
$97.00Jul 17Jul 24$0.2832.6%19.0%
$95.00Jul 17Jul 24$0.4827.8%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.25% of stock, avg 3.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 17$0.55$0.65$1.20$94.80$97.201.25%
$95.00Jul 17$1.08$0.20$1.28$93.72$96.281.33%
$97.00Jul 17$0.22$1.30$1.52$95.48$98.521.58%
$97.00Jul 24$0.68$1.58$2.26$94.74$99.262.35%
$95.00Jul 24$1.80$0.68$2.48$92.52$97.482.58%
$94.00Jul 24$2.65$0.43$3.08$90.92$97.083.21%
$93.00Jul 17$3.03$0.13$3.16$89.84$96.163.29%
$96.00Jul 31$1.75$1.58$3.33$92.67$99.333.47%
$95.00Jul 31$2.35$1.20$3.55$91.45$98.553.70%
$99.00Jul 17$0.05$3.53$3.58$95.42$102.583.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.29% of stock, avg 1.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$92.00Jul 17$0.18$0.10$0.28$91.72$97.78
$98.00$92.00Jul 17$0.20$0.10$0.30$91.70$98.30
$100.00$92.00Jul 24$0.10$0.20$0.30$91.70$100.30
$97.50$93.00Jul 17$0.18$0.13$0.31$92.69$97.81
$97.00$92.00Jul 17$0.22$0.10$0.32$91.68$97.32
$98.00$93.00Jul 17$0.20$0.13$0.33$92.67$98.33
$97.00$93.00Jul 17$0.22$0.13$0.35$92.65$97.35
$97.50$95.00Jul 17$0.18$0.20$0.38$94.62$97.88
$100.00$93.00Jul 24$0.10$0.28$0.38$92.62$100.38
$98.00$95.00Jul 17$0.20$0.20$0.40$94.60$98.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 3.35, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9495/96Jul 24$0.77$0.233.35$93.23$95.77
92/9395/96Jul 31$0.77$0.233.35$92.23$95.77
94/9596/97Jul 24$0.75$0.253.00$94.25$96.75
95/9697/98Jul 31$0.75$0.253.00$95.25$97.75
90/9295/98Aug 21$1.78$0.722.47$90.72$96.78
92/9598/100Aug 21$1.72$0.782.21$93.28$99.22
88/9095/98Aug 21$1.63$0.871.87$88.37$96.63
93/9496/97Jul 24$0.65$0.351.86$93.35$96.65
92/9396/97Jul 31$0.65$0.351.86$92.35$96.65
95/9698/99Jul 31$0.65$0.351.86$95.35$98.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.30$4.7015.67
$80.00$81.00$82.00Jul 17$0.10$0.909.00
$97.00$98.00$99.00Jul 31$0.10$0.909.00
$100.00$105.00$110.00Aug 21$0.50$4.509.00
$96.00$97.00$98.00Jul 31$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Aug 21$0.15$2.3515.67
$92.00$93.00$94.00Jul 24$0.07$0.9313.29
$93.00$94.00$95.00Jul 24$0.10$0.909.00
$90.00$92.50$95.00Aug 21$0.35$2.156.14
$91.00$94.00$97.00Aug 28$0.49$2.515.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.08$4.92
$110.00$115.001:2Aug 21-$0.58$4.42
$110.00$115.001:2Jul 17-$2.13$2.87
$91.00$94.001:2Jul 24-$0.15$2.85
$97.50$100.001:2Aug 21-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$82.501:2Aug 21-$0.46$4.54
$94.00$91.001:2Aug 28-$0.32$2.68
$90.00$87.501:2Aug 21-$0.15$2.35
$97.00$94.001:2Aug 28-$0.66$2.34
$92.50$90.001:2Aug 21-$0.35$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.72%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$1.650.401.5%1.72%3.21%4261.6K
$97.00Jul 31$1.100.421.0%1.14%2.11%6259
$98.00Jul 31$0.750.332.0%0.78%2.79%5--
$100.00Aug 21$0.750.254.1%0.78%4.87%1022.0K
$99.00Aug 7$0.700.283.0%0.73%3.78%1--
$97.00Jul 24$0.600.371.0%0.62%1.59%3274
$99.00Jul 31$0.500.253.0%0.52%3.57%201.3K
$98.00Jul 24$0.300.242.0%0.31%2.32%14105
$97.00Jul 17$0.150.241.0%0.16%1.12%1--
$103.00Aug 14$0.150.127.2%0.16%7.37%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,552
Total Puts 1,164
Put/Call Ratio 0.75
Net Difference 388

Prior's Put/Call Breakdown

Total Calls 1,161
Total Puts 668
Put/Call Ratio 0.58
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 13,576
Total Puts 9,481
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All