Tour v509
SO
SOUTHERN CO
$92.29 -0.55%
(8/14 19:03) ◀
|
Monday, August 17, 2026 (7:04pm)
January 2026
|
▶ (8/18 19:03)
◀ 8/17 19:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 3,585
Calls: 2,828 (79%)
Puts: 757 (21%)
Prior (08/14) 10,659
Calls: 8,997 (84%)
Puts: 1,662 (16%)
Current vs Prior -66.37%
Calls: -68.57% (Calls)
Puts: -54.45% (Puts)
Prior 7-Day Total 34,406
Calls: 22,970 (67%)
Puts: 11,436 (33%)
Prior 7-Day Average 4,915
Calls: 3,281 (67%)
Puts: 1,633 (33%)
Current vs Prior 7-Day Avg -27.06%
Calls: -13.82%
Puts: -53.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $441.8K
Calls: $371.4K (84%)
Puts: $70.4K (16%)
Prior (08/14) $6.95M
Calls: $6.78M (97%)
Puts: $174.9K (3%)
Current vs Prior -93.65%
Calls: -94.52%
Puts: -59.71%
Prior 7-Day Total $10.55M
Calls: $9.13M (87%)
Puts: $1.42M (13%)
Prior 7-Day Average $1.51M
Calls: $1.30M (87%)
Puts: $203.5K (13%)
Current vs Prior 7-Day Avg -70.68%
Calls: -71.51%
Puts: -65.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.27
Prior (08/14) 0.18
Current vs Prior +44.90%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -63.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 50,939
Calls: 30,786 (60%)
Puts: 20,153 (40%)
Prior (08/14) 58,950
Calls: 38,224 (65%)
Puts: 20,726 (35%)
Current vs Prior -13.59%
Prior 7-Day Total 359,649
Calls: 229,058 (64%)
Puts: 130,591 (36%)
Prior 7-Day Average 51,378
Calls: 32,722 (64%)
Puts: 18,655 (36%)
Current vs Prior 7-Day Avg -0.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.04% | 4.58%2.04% | 5.85%
Prior 2.16% | 2.67%2.16% | 5.71%
Current vs Prior -5.48% | +71.51%-5.48% | +2.45%
Prior 7-Day Avg 2.13% | 3.09%3.10% | 6.20%
Current vs 7-Day Avg -4.49% | +48.34%-34.36% | -5.64%
Prior 7-Day Eod 2.16% | 2.67%2.16% | 5.71%
Current vs 7-Day Eod -5.48% | +71.51%-5.48% | +2.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($371.4K) vs puts ($70.4K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,828 calls vs 757 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 216.509.60$8.0538.5%10.97--
$85.00Aug 216.308.60$7.4530.9%10.96--
$87.00Sep 115.606.80$6.2019.4%10.88--
$90.00Aug 211.903.10$2.5048.0%40.844
$91.00Aug 281.903.60$2.7561.8%10.74--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.353.20$2.7830.6%31.00866
$95.00Sep 182.953.40$3.1814.2%20.69923
$92.50Aug 210.601.05$0.8354.2%40.511.4K

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 2.2K, top 697)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.050.35$0.20150.0%6970.097.0K
$94.00Aug 210.150.35$0.2580.0%1390.22237
$93.00Aug 210.400.80$0.6066.7%930.41393
$92.50Aug 210.601.05$0.8354.2%600.50432
$97.50Sep 180.300.50$0.4050.0%600.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.551.95$1.7522.9%1760.501.2K
$90.00Sep 180.751.05$0.9033.3%790.291.5K
$91.00Aug 210.050.30$0.18138.9%730.19604
$87.50Sep 180.400.65$0.5347.2%550.172.0K
$91.00Aug 280.450.65$0.5536.4%510.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.6%, max 53.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1821.0%15.9%31.6%85886
$94.00Aug 21Sep 1120.6%18.8%9.4%195247
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1826.9%17.5%53.6%944.8K
$92.50Aug 21Sep 1821.0%15.9%31.6%1802.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 0.67, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$85.00Aug 21$0.60$0.40$0.6097%0.67$84.60
$93.00$94.00Aug 28$0.17$0.83$0.1751%4.88$93.17
$100.00$105.00Sep 18$0.10$4.90$0.109%49.00$100.10
$92.00$92.50Aug 21$0.22$0.28$0.2262%1.27$92.22
$97.50$100.00Sep 18$0.20$2.30$0.2016%11.50$97.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.50Sep 18$0.37$2.13$0.3729%5.76$89.63
$95.00$92.50Sep 18$1.43$1.07$1.4369%0.75$93.57
$87.50$85.00Sep 18$0.20$2.30$0.2017%11.50$87.30
$92.50$90.00Sep 18$0.85$1.65$0.8550%1.94$91.65
$90.00$89.00Sep 4$0.15$0.85$0.1524%5.67$89.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.33, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$99.00$100.00Aug 21$0.25$0.25$0.7588%0.33$99.25
$94.00$95.00Aug 28$0.43$0.43$0.5763%0.75$94.43
$94.00$95.00Sep 11$0.45$0.45$0.5563%0.82$94.45
$95.00$97.50Sep 18$0.60$0.60$1.9068%0.32$95.60
$93.00$94.00Aug 21$0.35$0.35$0.6560%0.54$93.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$86.00Sep 4$0.30$0.30$1.7082%0.18$87.70
$92.00$91.00Aug 28$0.43$0.43$0.5759%0.75$91.57
$91.00$90.00Sep 4$0.38$0.38$0.6265%0.61$90.62
$90.00$89.00Aug 21$0.15$0.15$0.8584%0.18$89.85
$90.00$89.00Aug 28$0.13$0.13$0.8781%0.15$89.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.80, cheapest $0.92)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$1.2021.0%15.9%
$92.00Aug 21Aug 28$0.9815.7%21.5%
$93.00Aug 21Aug 28$0.3021.9%33.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.9221.0%15.9%
$92.00Aug 21Aug 28$0.5815.7%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.57% of stock, avg 3.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 21$1.05$0.40$1.45$90.55$93.451.57%
$92.50Aug 21$0.83$0.83$1.66$90.84$94.161.80%
$90.00Aug 21$2.50$0.23$2.73$87.27$92.732.96%
$95.00Aug 21$0.08$2.78$2.86$92.14$97.863.10%
$92.00Aug 28$2.03$0.98$3.01$88.99$95.013.26%
$91.00Aug 28$2.75$0.55$3.30$87.70$94.303.58%
$92.50Sep 18$2.03$1.75$3.78$88.72$96.284.10%
$95.00Sep 18$1.00$3.18$4.18$90.82$99.184.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.17% of stock, avg 0.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$89.00Aug 21$0.08$0.08$0.16$88.84$95.16
$95.00$87.00Aug 21$0.08$0.08$0.16$86.84$95.16
$95.00$91.00Aug 21$0.08$0.18$0.26$90.74$95.26
$95.00$90.00Aug 21$0.08$0.23$0.31$89.69$95.31
$97.00$86.00Sep 4$0.18$0.20$0.38$85.62$97.38
$94.00$89.00Aug 21$0.25$0.08$0.33$88.67$94.33
$99.00$89.00Aug 21$0.30$0.08$0.38$88.62$99.38
$94.00$87.00Aug 21$0.25$0.08$0.33$86.67$94.33
$100.00$82.50Sep 18$0.20$0.20$0.40$82.10$100.40
$99.00$87.00Aug 21$0.30$0.08$0.38$86.62$99.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 0.67, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/9099/100Aug 21$0.40$0.6072%0.67$89.60$99.40
90/9196/97Sep 4$0.53$0.4748%1.13$90.47$96.53
89/9094/95Aug 21$0.32$0.6861%0.47$89.68$94.32
89/9096/97Sep 4$0.30$0.7058%0.43$89.70$96.30
86/8896/97Sep 4$0.45$1.5565%0.29$87.55$96.45
82/8595/98Sep 18$0.73$1.7758%0.41$84.27$95.73
82/8598/100Sep 18$0.33$2.1773%0.15$84.67$97.83
85/8895/98Sep 18$0.80$1.7051%0.47$86.70$95.80
85/8898/100Sep 18$0.40$2.1067%0.19$87.10$97.90
88/9095/98Sep 18$0.97$1.5339%0.63$89.03$95.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 13.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.43$2.0735%4.81
$93.00$94.00$95.00Aug 21$0.18$0.8232%4.56
$95.00$97.50$100.00Sep 18$0.40$2.1023%5.25
$94.00$95.00$96.00Aug 21$0.19$0.8114%4.26
$96.00$97.50$99.00Aug 21$0.30$1.203%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.17$2.3319%13.71
$82.50$85.00$87.50Sep 18$0.07$2.4311%34.71
$90.00$92.50$95.00Sep 18$0.58$1.9240%3.31
$89.00$90.00$91.00Aug 28$0.07$0.9315%13.29
$87.50$90.00$92.50Sep 18$0.48$2.0232%4.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.32, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Sep 18$0.00$2.50
$100.00$105.001:2Sep 18$0.00$5.00
$96.00$97.501:2Aug 21$0.00$1.50
$94.00$95.001:2Sep 11-$0.23$0.77
$100.00$105.001:2Aug 21-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Sep 18-$0.32$2.18
$92.50$90.001:2Sep 18-$0.05$2.45
$90.00$87.501:2Sep 18-$0.16$2.34
$92.00$91.001:2Aug 28-$0.12$0.88
$87.50$85.001:2Sep 18-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.06%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.900.510.2%2.06%2.29%25454
$95.00Sep 25$1.000.342.9%1.08%4.02%4--
$95.00Sep 18$0.900.322.9%0.98%3.91%212.6K
$94.00Sep 11$0.900.371.9%0.98%2.83%5610
$95.00Sep 11$0.500.272.9%0.54%3.48%2--
$93.00Aug 28$0.800.510.8%0.87%1.64%3436
$97.50Sep 18$0.300.165.7%0.33%5.97%601.3K
$94.00Aug 28$0.450.371.9%0.49%2.34%1119
$96.00Sep 4$0.200.174.0%0.22%4.24%1--
$95.00Aug 28$0.200.212.9%0.22%3.15%431

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,828
Total Puts 757
Put/Call Ratio 0.27
Net Difference 2,071

Prior's Put/Call Breakdown

Total Calls 8,997
Total Puts 1,662
Put/Call Ratio 0.18
Net Difference 7,335

Prior 7-Day Put/Call Summary

Total Calls 22,970
Total Puts 11,436
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All