Tour v509
SO
SOUTHERN CO
$92.80 +0.01%
$93.32 (+0.56%)🌙
as of 08/14 07:03 PM
(8/13 19:05) ◀
|
Friday, August 14, 2026 (7:03pm)
January 2026
|
▶ (8/17 19:04)
◀ 8/14 19:03 ▶

Option Volume

Detail
ℹ
Current (08/14) 10,659
Calls: 8,997 (84%)
Puts: 1,662 (16%)
Prior (08/13) 1,568
Calls: 896 (57%)
Puts: 672 (43%)
Current vs Prior +579.78%
Calls: +904.13% (Calls)
Puts: +147.32% (Puts)
Prior 7-Day Total 27,615
Calls: 15,413 (56%)
Puts: 12,202 (44%)
Prior 7-Day Average 3,945
Calls: 2,201 (56%)
Puts: 1,743 (44%)
Current vs Prior 7-Day Avg +170.19%
Calls: +308.61%
Puts: -4.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $6.95M
Calls: $6.78M (97%)
Puts: $174.9K (3%)
Prior (08/13) $246.3K
Calls: $171.7K (70%)
Puts: $74.6K (30%)
Current vs Prior +2722.84%
Calls: +3847.28%
Puts: +134.42%
Prior 7-Day Total $4.37M
Calls: $2.70M (62%)
Puts: $1.67M (38%)
Prior 7-Day Average $624.5K
Calls: $386.1K (62%)
Puts: $238.4K (38%)
Current vs Prior 7-Day Avg +1013.30%
Calls: +1655.65%
Puts: -26.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.18
Prior (08/13) 0.75
Current vs Prior -75.37%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -80.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 58,950
Calls: 38,224 (65%)
Puts: 20,726 (35%)
Prior (08/13) 46,889
Calls: 27,618 (59%)
Puts: 19,271 (41%)
Current vs Prior +25.72%
Prior 7-Day Total 357,993
Calls: 227,531 (64%)
Puts: 130,462 (36%)
Prior 7-Day Average 51,141
Calls: 32,504 (64%)
Puts: 18,637 (36%)
Current vs Prior 7-Day Avg +15.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.56% | 2.16%2.16% | 5.71%
Prior 1.38% | 2.48%2.48% | 6.00%
Current vs Prior +56.23% | +7.81%-13.05% | -4.86%
Prior 7-Day Avg 2.18% | 3.18%3.40% | 6.37%
Current vs 7-Day Avg -1.25% | -16.06%-36.59% | -10.30%
Prior 7-Day Eod 1.38% | 2.48%2.48% | 6.00%
Current vs 7-Day Eod +56.23% | +7.81%-13.05% | -4.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.78M) vs puts ($174.9K). Massive premium surge with dollar volume up 2723% vs prior. Dollar volume significantly above 7-day average (1013% higher). Unusually high activity with volume up 580% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 181.851.95$1.905.3%110.49444
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.2019.70$17.9519.5%451.00--
$77.50Aug 2114.2017.20$15.7019.1%1051.00--
$80.00Aug 2111.2014.70$12.9527.0%401.00--
$82.50Aug 2110.0011.90$10.9517.4%301.00--
$85.00Aug 217.408.70$8.0516.1%2001.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 140.952.40$1.6786.8%1050.93131
$95.00Aug 212.303.20$2.7532.7%10.91866
$94.00Aug 211.452.55$2.0055.0%70.7961
$93.00Aug 140.001.10$0.55200.0%210.75158
$93.00Aug 211.151.65$1.4035.7%200.65--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 7.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 40.200.40$0.3066.7%1.3K0.155
$86.00Aug 215.708.00$6.8533.6%5251.00--
$87.00Aug 214.307.80$6.0557.9%5151.00--
$82.50Sep 188.5012.50$10.5038.1%4301.00--
$87.00Aug 284.207.90$6.0561.2%3650.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 210.500.85$0.6851.5%3180.472.8K
$91.00Aug 210.200.50$0.3585.7%2150.28475
$90.00Sep 180.801.10$0.9531.6%1800.311.5K
$94.00Aug 140.952.40$1.6786.8%1050.93131
$92.50Sep 181.852.05$1.9510.3%520.511.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1996.3%, max 4869.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 14Aug 281045.9%21.0%4869.0%37754
$96.00Aug 14Sep 4824.6%18.5%4363.8%1.3K78
$90.00Aug 14Sep 18412.9%16.2%2449.1%123397
$92.00Aug 14Sep 25130.1%15.1%761.8%22108
$93.00Aug 14Aug 2848.0%18.4%161.0%172418
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 18412.9%16.2%2449.1%1851.7K
$92.00Aug 14Aug 28130.1%15.2%755.6%6326
$93.00Aug 14Aug 2848.0%18.4%161.0%24164

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 9.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$93.00Aug 28$1.81$1.19$1.8186%0.66$91.81
$92.00$92.50Aug 21$0.25$0.25$0.2569%1.00$92.25
$97.50$100.00Sep 18$0.20$2.30$0.2015%11.50$97.70
$93.00$94.00Aug 21$0.27$0.73$0.2739%2.70$93.27
$90.00$92.50Sep 18$1.65$0.85$1.6574%0.52$91.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$89.00Aug 28$0.30$2.70$0.3045%9.00$91.70
$94.00$93.00Aug 21$0.60$0.40$0.6079%0.67$93.40
$90.00$87.50Sep 18$0.42$2.08$0.4231%4.95$89.58
$92.00$91.00Aug 21$0.33$0.67$0.3347%2.03$91.67
$91.00$90.00Aug 21$0.17$0.83$0.1728%4.88$90.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.18, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$103.00Aug 14$1.05$1.05$5.9570%0.18$97.05
$93.00$94.00Aug 28$0.49$0.49$0.5156%0.96$93.49
$94.00$95.00Aug 21$0.20$0.20$0.8078%0.25$94.20
$95.00$97.50Sep 18$0.52$0.52$1.9870%0.26$95.52
$94.00$95.00Sep 4$0.30$0.30$0.7069%0.43$94.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$80.00Sep 25$0.63$0.63$6.3781%0.10$86.37
$87.50$85.00Sep 18$0.31$0.31$2.1982%0.14$87.19
$92.50$92.00Aug 21$0.32$0.32$0.1842%1.78$92.18
$92.50$90.00Sep 18$1.00$1.00$1.5049%0.67$91.50
$91.00$90.00Aug 21$0.17$0.17$0.8372%0.20$90.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.12, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$1.3013.8%18.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.9513.8%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.65% of stock, avg 3.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 14$0.05$0.55$0.60$92.40$93.600.65%
$92.00Aug 14$0.90$0.10$1.00$91.00$93.001.08%
$92.00Aug 21$0.85$0.68$1.53$90.47$93.531.65%
$92.50Aug 21$0.60$1.00$1.60$90.90$94.101.72%
$94.00Aug 14$0.03$1.67$1.70$92.30$95.701.83%
$93.00Aug 21$0.55$1.40$1.95$91.05$94.952.10%
$94.00Aug 21$0.28$2.00$2.28$91.72$96.282.46%
$91.00Aug 21$2.10$0.35$2.45$88.55$93.452.64%
$93.00Aug 28$1.02$1.60$2.62$90.38$95.622.82%
$95.00Aug 21$0.08$2.75$2.83$92.17$97.833.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.06% of stock, avg 0.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$91.00Aug 14$0.03$0.03$0.06$90.94$94.06
$93.00$91.00Aug 14$0.05$0.03$0.08$90.92$93.08
$94.00$92.00Aug 14$0.03$0.10$0.13$91.87$94.13
$93.00$92.00Aug 14$0.05$0.10$0.15$91.85$93.15
$95.00$87.50Aug 21$0.08$0.10$0.18$87.32$95.18
$95.00$89.00Aug 21$0.08$0.13$0.21$88.79$95.21
$95.00$90.00Aug 21$0.08$0.18$0.26$89.74$95.26
$96.00$87.50Aug 21$0.18$0.10$0.28$87.22$96.28
$94.00$90.00Aug 14$0.03$0.25$0.28$89.72$94.28
$96.00$89.00Aug 21$0.18$0.13$0.31$88.69$96.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.59, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9194/95Aug 21$0.37$0.6350%0.59$90.63$94.37
85/8898/100Sep 18$0.51$1.9967%0.26$86.99$98.01
85/8895/98Sep 18$0.83$1.6753%0.50$86.67$95.83
88/9098/100Sep 18$0.62$1.8854%0.33$89.38$98.12
88/9095/98Sep 18$0.94$1.5639%0.60$89.06$95.94
90/9198/100Aug 21$0.37$2.1358%0.17$90.63$97.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Aug 21$0.07$0.9331%13.29
$90.00$92.50$95.00Sep 18$0.65$1.8544%2.85
$92.50$95.00$97.50Sep 18$0.48$2.0234%4.21
$95.00$97.50$100.00Sep 18$0.32$2.1822%6.81
$94.00$95.00$96.00Sep 4$0.10$0.9016%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Sep 18$0.11$2.3922%21.73
$91.00$92.00$93.00Aug 14$0.38$0.6270%1.63
$90.00$91.00$92.00Aug 21$0.16$0.8432%5.25
$80.00$82.50$85.00Sep 18$0.06$2.445%40.67
$93.00$94.00$95.00Aug 21$0.15$0.8526%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.25, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.25$2.25
$100.00$105.001:2Sep 18-$0.02$4.98
$95.00$96.001:2Sep 4-$0.10$0.90
$94.00$95.001:2Sep 4-$0.20$0.80
$92.00$92.501:2Aug 21-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$89.001:2Aug 28-$0.35$2.65
$90.00$87.501:2Sep 18-$0.11$2.39
$93.00$92.001:2Aug 28-$0.30$0.70
$85.00$82.501:2Sep 18-$0.04$2.46
$89.00$87.501:2Aug 21-$0.07$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.86%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$0.800.302.4%0.86%3.23%992.6K
$94.00Sep 4$0.650.311.3%0.70%1.99%410
$97.50Sep 18$0.250.155.1%0.27%5.33%701.3K
$95.00Sep 4$0.400.222.4%0.43%2.80%15
$93.00Aug 28$0.750.440.2%0.81%1.02%326
$94.00Aug 28$0.400.291.3%0.43%1.72%3--
$96.00Sep 4$0.200.153.5%0.22%3.66%1.3K5
$100.00Sep 18$0.100.087.8%0.11%7.87%37.0K
$93.00Aug 21$0.450.390.2%0.48%0.70%33693
$94.00Aug 21$0.200.221.3%0.22%1.51%42202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,997
Total Puts 1,662
Put/Call Ratio 0.18
Net Difference 7,335

Prior's Put/Call Breakdown

Total Calls 896
Total Puts 672
Put/Call Ratio 0.75
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 15,413
Total Puts 12,202
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All