Tour v509
SO
SOUTHERN CO
$92.79 +0.29%
$92.53 (-0.28%)🌙
as of 08/13 07:05 PM
(8/12 19:05) ◀
|
Thursday, August 13, 2026 (7:05pm)
January 2026
|
▶ (8/14 19:03)
◀ 8/13 19:05 ▶

Option Volume

Detail
ℹ
Current (08/13) 1,568
Calls: 896 (57%)
Puts: 672 (43%)
Prior (08/12) 2,921
Calls: 1,228 (42%)
Puts: 1,693 (58%)
Current vs Prior -46.32%
Calls: -27.04% (Calls)
Puts: -60.31% (Puts)
Prior 7-Day Total 35,234
Calls: 21,364 (61%)
Puts: 13,870 (39%)
Prior 7-Day Average 5,033
Calls: 3,052 (61%)
Puts: 1,981 (39%)
Current vs Prior 7-Day Avg -68.85%
Calls: -70.64%
Puts: -66.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $246.3K
Calls: $171.7K (70%)
Puts: $74.6K (30%)
Prior (08/12) $382.2K
Calls: $240.0K (63%)
Puts: $142.1K (37%)
Current vs Prior -35.55%
Calls: -28.47%
Puts: -47.52%
Prior 7-Day Total $5.67M
Calls: $3.85M (68%)
Puts: $1.83M (32%)
Prior 7-Day Average $810.4K
Calls: $549.6K (68%)
Puts: $260.8K (32%)
Current vs Prior 7-Day Avg -69.61%
Calls: -68.76%
Puts: -71.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.75
Prior (08/12) 1.38
Current vs Prior -45.60%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -16.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 46,889
Calls: 27,618 (59%)
Puts: 19,271 (41%)
Prior (08/12) 49,793
Calls: 30,265 (61%)
Puts: 19,528 (39%)
Current vs Prior -5.83%
Prior 7-Day Total 362,078
Calls: 233,097 (64%)
Puts: 128,981 (36%)
Prior 7-Day Average 51,725
Calls: 33,299 (64%)
Puts: 18,425 (36%)
Current vs Prior 7-Day Avg -9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.38% | 2.48%2.48% | 6.00%
Prior 1.85% | 3.00%3.00% | 6.18%
Current vs Prior -25.36% | -17.51%-17.51% | -2.91%
Prior 7-Day Avg 2.42% | 3.27%3.63% | 6.54%
Current vs 7-Day Avg -42.97% | -24.29%-31.68% | -8.26%
Prior 7-Day Eod 1.85% | 3.00%3.00% | 6.18%
Current vs 7-Day Eod -25.36% | -17.51%-17.51% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($171.7K). Below-average activity with volume down 46% vs prior. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 183.303.60$3.458.7%50.71397
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.8018.80$17.8011.2%31.0010
$85.00Aug 216.409.00$7.7033.8%31.0056
$90.00Aug 212.503.10$2.8021.4%111.0074
$87.00Sep 114.606.70$5.6537.2%11.00--
$80.00Sep 1810.7014.70$12.7031.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 141.102.70$1.9084.2%61.00--
$95.00Aug 212.703.60$3.1528.6%60.86--
$97.50Sep 185.506.30$5.9013.6%20.84--
$94.00Aug 211.952.70$2.3332.2%10.8261
$95.00Aug 281.953.70$2.8361.8%100.82--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.2K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.351.00$0.6895.6%2200.262.5K
$93.00Aug 140.050.40$0.23152.2%1030.43331
$97.50Sep 180.300.50$0.4050.0%570.151.3K
$100.00Sep 180.050.30$0.18138.9%310.087.0K
$93.00Aug 210.450.70$0.5743.9%220.3983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 211.051.30$1.1821.2%1700.581.4K
$92.00Aug 210.851.10$0.9825.5%1090.502.7K
$90.00Sep 181.051.25$1.1517.4%600.331.5K
$93.00Aug 140.050.65$0.35171.4%560.59178
$92.00Aug 140.050.25$0.15133.3%480.22361

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.5%, max 31.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 14Sep 424.8%18.8%31.6%8120
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 14Sep 1124.8%19.8%25.4%49361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.56, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$93.00Sep 11$3.85$2.15$3.85100%0.56$90.85
$95.00$97.50Sep 18$0.28$2.22$0.2826%7.93$95.28
$90.00$92.50Sep 18$1.53$0.97$1.5371%0.63$91.53
$93.00$94.00Aug 14$0.15$0.85$0.1543%5.67$93.15
$92.50$93.00Aug 21$0.18$0.32$0.1850%1.78$92.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$92.00Sep 11$1.35$1.65$1.3570%1.22$93.65
$93.00$92.00Aug 14$0.20$0.80$0.2059%4.00$92.80
$95.00$92.50Sep 18$1.55$0.95$1.5574%0.61$93.45
$92.50$92.00Aug 21$0.20$0.30$0.2058%1.50$92.30
$90.00$87.50Sep 18$0.50$2.00$0.5033%4.00$89.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.35, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$94.00Sep 4$0.72$0.72$0.2854%2.57$93.72
$93.00$94.00Sep 11$0.67$0.67$0.3355%2.03$93.67
$97.50$100.00Aug 21$0.20$0.20$2.3089%0.09$97.70
$93.00$95.00Aug 28$0.62$0.62$1.3859%0.45$93.62
$93.00$95.00Sep 25$0.85$0.85$1.1555%0.74$93.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.00$90.00Sep 11$1.15$1.15$0.8551%1.35$90.85
$92.00$91.00Aug 21$0.45$0.45$0.5550%0.82$91.55
$91.00$90.00Aug 21$0.25$0.25$0.7567%0.33$90.75
$90.00$89.00Aug 21$0.10$0.10$0.9080%0.11$89.90
$87.50$85.00Sep 18$0.27$0.27$2.2380%0.12$87.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.81, cheapest $0.92)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$1.1716.7%18.4%
$93.00Aug 14Aug 21$0.3415.4%17.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.9216.7%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 0.63% of stock, avg 3.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Aug 14$0.23$0.35$0.58$92.42$93.580.63%
$92.00Aug 14$0.93$0.15$1.08$90.92$93.081.16%
$95.00Aug 14$0.03$1.90$1.93$93.07$96.932.08%
$92.50Aug 21$0.75$1.18$1.93$90.57$94.432.08%
$92.00Aug 21$1.02$0.98$2.00$90.00$94.002.16%
$94.00Aug 21$0.20$2.33$2.53$91.47$96.532.73%
$90.00Aug 21$2.80$0.28$3.08$86.92$93.083.32%
$95.00Aug 28$0.28$2.83$3.11$91.89$98.113.35%
$92.00Sep 4$1.75$1.45$3.20$88.80$95.203.45%
$95.00Aug 21$0.18$3.15$3.33$91.67$98.333.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.14% of stock, avg 1.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$91.00Aug 14$0.08$0.05$0.13$90.87$94.13
$94.00$89.00Aug 14$0.08$0.08$0.16$88.84$94.16
$94.00$88.00Aug 14$0.08$0.08$0.16$87.84$94.16
$94.00$90.00Aug 14$0.08$0.10$0.18$89.82$94.18
$97.00$84.00Aug 28$0.08$0.13$0.21$83.79$97.21
$94.00$92.00Aug 14$0.08$0.15$0.23$91.77$94.23
$95.00$87.50Aug 21$0.18$0.10$0.28$87.22$95.28
$94.00$87.50Aug 21$0.20$0.10$0.30$87.20$94.30
$97.50$87.50Aug 21$0.23$0.10$0.33$87.17$97.83
$96.00$84.00Aug 28$0.20$0.13$0.33$83.67$96.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.24, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8898/100Sep 18$0.49$2.0165%0.24$87.01$97.99
89/9098/100Aug 21$0.30$2.2069%0.14$89.70$97.80
88/9098/100Sep 18$0.72$1.7851%0.40$89.28$98.22
85/8895/98Sep 18$0.55$1.9554%0.28$86.95$95.55
90/9198/100Aug 21$0.45$2.0556%0.22$90.55$97.95
88/9095/98Sep 18$0.78$1.7240%0.45$89.22$95.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.29$2.2145%7.62
$95.00$97.50$100.00Sep 18$0.06$2.4419%40.67
$93.00$94.00$95.00Aug 14$0.10$0.9038%9.00
$92.00$92.50$93.00Aug 21$0.09$0.4123%4.56
$80.00$81.00$82.00Aug 14$0.05$0.951%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Aug 14$0.10$0.9051%9.00
$85.00$87.50$90.00Sep 18$0.23$2.2722%9.87
$87.50$90.00$92.50Sep 18$0.45$2.0532%4.56
$90.00$92.50$95.00Sep 18$0.60$1.9040%3.17
$90.00$91.00$92.00Aug 21$0.20$0.8030%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.39, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$92.501:2Sep 18-$0.39$2.11
$93.00$95.001:2Sep 25-$0.25$1.75
$95.00$97.501:2Sep 18-$0.12$2.38
$95.00$96.001:2Aug 28-$0.12$0.88
$95.00$97.501:2Aug 21-$0.28$2.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.001:2Sep 11-$0.73$2.27
$95.00$92.501:2Sep 18-$0.55$1.95
$94.00$92.501:2Aug 21-$0.03$1.47
$92.50$90.001:2Sep 18-$0.20$2.30
$97.50$95.001:2Sep 18-$1.40$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 1.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Sep 25$1.600.450.2%1.72%1.95%1--
$95.00Sep 25$0.850.312.4%0.92%3.30%6--
$93.00Sep 11$1.250.450.2%1.35%1.57%21
$93.00Sep 4$1.000.460.2%1.08%1.30%419
$97.50Sep 18$0.300.155.1%0.32%5.40%571.3K
$95.00Sep 18$0.350.262.4%0.38%2.76%2202.5K
$93.00Aug 21$0.450.390.2%0.48%0.71%2283
$94.00Sep 4$0.100.301.3%0.11%1.41%19
$95.00Aug 21$0.100.142.4%0.11%2.49%221.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 896
Total Puts 672
Put/Call Ratio 0.75
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 1,228
Total Puts 1,693
Put/Call Ratio 1.38
Net Difference -465

Prior 7-Day Put/Call Summary

Total Calls 21,364
Total Puts 13,870
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All