Tour v505
SO
SOUTHERN CO
$92.52 +0.65%
$92.51 (-0.01%)🌙
as of 08/12 07:05 PM
(8/11 19:10) ◀
|
Wednesday, August 12, 2026 (7:05pm)
January 2026
|
▶ (8/13 19:05)
◀ 8/12 19:05 ▶

Option Volume

Detail
ℹ
Current (08/12) 2,921
Calls: 1,228 (42%)
Puts: 1,693 (58%)
Prior (08/11) 5,783
Calls: 3,869 (67%)
Puts: 1,914 (33%)
Current vs Prior -49.49%
Calls: -68.26% (Calls)
Puts: -11.55% (Puts)
Prior 7-Day Total 35,803
Calls: 22,614 (63%)
Puts: 13,189 (37%)
Prior 7-Day Average 5,114
Calls: 3,230 (63%)
Puts: 1,884 (37%)
Current vs Prior 7-Day Avg -42.89%
Calls: -61.99%
Puts: -10.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $382.2K
Calls: $240.0K (63%)
Puts: $142.1K (37%)
Prior (08/11) $844.4K
Calls: $593.2K (70%)
Puts: $251.2K (30%)
Current vs Prior -54.74%
Calls: -59.53%
Puts: -43.42%
Prior 7-Day Total $5.88M
Calls: $4.02M (68%)
Puts: $1.86M (32%)
Prior 7-Day Average $839.8K
Calls: $573.8K (68%)
Puts: $266.0K (32%)
Current vs Prior 7-Day Avg -54.49%
Calls: -58.17%
Puts: -46.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.38
Prior (08/11) 0.49
Current vs Prior +178.69%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +82.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 49,793
Calls: 30,265 (61%)
Puts: 19,528 (39%)
Prior (08/11) 49,016
Calls: 35,090 (72%)
Puts: 13,926 (28%)
Current vs Prior +1.59%
Prior 7-Day Total 358,821
Calls: 236,707 (66%)
Puts: 122,114 (34%)
Prior 7-Day Average 51,260
Calls: 33,815 (66%)
Puts: 17,444 (34%)
Current vs Prior 7-Day Avg -2.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.85% | 3.00%3.00% | 6.18%
Prior 1.97% | 3.70%3.70% | 6.12%
Current vs Prior -6.14% | -18.77%-18.77% | +0.94%
Prior 7-Day Avg 2.55% | 3.44%3.78% | 6.71%
Current vs 7-Day Avg -27.56% | -12.68%-20.51% | -7.80%
Prior 7-Day Eod 1.97% | 3.70%3.70% | 6.12%
Current vs 7-Day Eod -6.14% | -18.77%-18.77% | +0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($240.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 49% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 147.109.50$8.3028.9%11.00--
$90.00Aug 212.002.85$2.4235.1%41.0075
$75.00Aug 2815.6018.40$17.0016.5%21.00--
$75.00Sep 1815.4019.40$17.4023.0%21.004
$85.00Aug 146.108.70$7.4035.1%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 141.003.50$2.25111.1%100.86132
$94.00Aug 212.353.20$2.7830.6%100.7951
$93.00Aug 140.701.15$0.9348.4%810.68157
$92.50Aug 211.302.15$1.7349.1%40.641.4K
$92.00Aug 210.901.45$1.1846.6%120.59--

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 1.6K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.651.00$0.8342.2%4740.272.0K
$97.50Sep 180.300.50$0.4050.0%890.151.3K
$103.00Aug 140.000.05$0.03166.7%580.0165
$95.00Aug 210.050.25$0.15133.3%460.121.3K
$97.00Sep 250.450.75$0.6050.0%450.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 140.150.50$0.33106.1%1550.39296
$93.00Aug 140.701.15$0.9348.4%810.68157
$90.00Sep 181.101.45$1.2727.6%720.351.4K
$85.00Aug 210.000.05$0.03166.7%670.02544
$87.50Sep 180.450.85$0.6561.5%640.202.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.0%, max 58.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Aug 14Aug 2117.7%16.2%9.7%41140
$93.00Aug 14Sep 1120.2%18.6%8.6%2332
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Aug 21Sep 1829.4%18.6%58.1%662.0K
$91.00Aug 14Aug 2130.0%19.3%55.5%67852

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.38, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$94.00Aug 28$1.68$2.32$1.6890%1.38$91.68
$90.00$92.50Sep 18$1.31$1.19$1.3169%0.91$91.31
$91.00$92.00Aug 14$0.62$0.38$0.6278%0.61$91.62
$93.00$94.00Aug 21$0.15$0.85$0.1533%5.67$93.15
$93.00$94.00Sep 4$0.27$0.73$0.2739%2.70$93.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$91.00Aug 21$0.28$0.72$0.2859%2.57$91.72
$92.00$89.00Sep 4$0.93$2.07$0.9354%2.23$91.07
$87.50$85.00Sep 18$0.25$2.25$0.2520%9.00$87.25
$85.00$82.50Sep 18$0.15$2.35$0.1512%15.67$84.85
$89.00$88.00Aug 28$0.15$0.85$0.1525%5.67$88.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.16, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$97.50Aug 21$0.15$0.15$0.3586%0.43$97.15
$94.00$95.00Aug 21$0.20$0.20$0.8078%0.25$94.20
$93.00$95.00Sep 11$0.65$0.65$1.3559%0.48$93.65
$97.50$100.00Sep 18$0.22$0.22$2.2885%0.10$97.72
$93.00$94.00Aug 14$0.18$0.18$0.8268%0.22$93.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$85.00Aug 21$0.35$0.35$2.1584%0.16$87.15
$91.00$90.00Aug 14$0.20$0.20$0.8075%0.25$90.80
$91.00$90.00Aug 21$0.40$0.40$0.6057%0.67$90.60
$92.50$90.00Sep 18$1.13$1.13$1.3746%0.82$91.37
$90.00$87.50Sep 18$0.62$0.62$1.8864%0.33$89.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.73, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 14Aug 21$0.2220.2%18.2%
$92.50Aug 21Sep 18$1.1918.9%19.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$0.8517.7%16.2%
$92.50Aug 21Sep 18$0.6718.9%19.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.20% of stock, avg 2.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 14$0.78$0.33$1.11$90.89$93.111.20%
$93.00Aug 14$0.28$0.93$1.21$91.79$94.211.31%
$91.00Aug 14$1.40$0.30$1.70$89.30$92.701.84%
$92.00Aug 21$0.83$1.18$2.01$89.99$94.012.17%
$94.00Aug 14$0.10$2.25$2.35$91.65$96.352.54%
$92.50Aug 21$0.73$1.73$2.46$90.04$94.962.66%
$90.00Aug 21$2.42$0.50$2.92$87.08$92.923.16%
$94.00Aug 21$0.35$2.78$3.13$90.87$97.133.38%
$92.50Sep 18$1.92$2.40$4.32$88.18$96.824.67%
$90.00Sep 18$3.23$1.27$4.50$85.50$94.504.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.19% of stock, avg 1.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$89.00Aug 14$0.10$0.08$0.18$88.82$94.18
$94.00$90.00Aug 14$0.10$0.10$0.20$89.80$94.20
$100.00$82.50Sep 18$0.18$0.25$0.43$82.07$100.43
$94.00$91.00Aug 14$0.10$0.30$0.40$90.60$94.40
$93.00$89.00Aug 14$0.28$0.08$0.36$88.64$93.36
$93.00$90.00Aug 14$0.28$0.10$0.38$89.62$93.38
$95.00$87.50Aug 21$0.15$0.38$0.53$86.97$95.53
$94.00$92.00Aug 14$0.10$0.33$0.43$91.57$94.43
$100.00$85.00Sep 18$0.18$0.40$0.58$84.42$100.58
$93.00$91.00Aug 14$0.28$0.30$0.58$90.42$93.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.61, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9193/94Aug 14$0.38$0.6243%0.61$90.62$93.38
85/8897/98Aug 21$0.50$2.0069%0.25$87.00$97.50
82/8598/100Sep 18$0.37$2.1373%0.17$84.63$97.87
85/8894/95Aug 21$0.55$1.9562%0.28$86.95$94.55
82/8595/98Sep 18$0.58$1.9260%0.30$84.42$95.58
85/8898/100Sep 18$0.47$2.0364%0.23$87.03$97.97
85/8895/98Sep 18$0.68$1.8252%0.37$86.82$95.68
85/8893/94Aug 21$0.50$2.0050%0.25$87.00$93.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 10.36, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.22$2.2842%10.36
$91.00$92.00$93.00Aug 14$0.12$0.8846%7.33
$95.00$97.50$100.00Sep 18$0.21$2.2920%10.90
$93.00$94.00$95.00Aug 14$0.11$0.8928%8.09
$92.00$93.00$94.00Aug 14$0.32$0.6852%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Sep 18$0.10$2.4013%24.00
$87.50$90.00$92.50Sep 18$0.51$1.9934%3.90
$85.00$87.50$90.00Sep 18$0.37$2.1323%5.76
$89.00$90.00$91.00Aug 14$0.18$0.8218%4.56
$89.00$90.00$91.00Aug 21$0.35$0.6520%1.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-1.40, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$88.001:2Aug 14-$1.40$1.60
$90.00$92.501:2Sep 18-$0.61$1.89
$91.00$92.001:2Aug 14-$0.16$0.84
$93.00$95.001:2Sep 11-$0.03$1.97
$95.00$97.001:2Sep 25-$0.18$1.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Sep 18-$0.14$2.36
$90.00$87.501:2Sep 18-$0.03$2.47
$94.00$92.501:2Aug 21-$0.68$0.82
$91.00$90.001:2Aug 21-$0.10$0.90
$87.50$85.001:2Sep 18-$0.15$2.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 0.76%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 25$0.700.292.7%0.76%3.44%1--
$95.00Sep 18$0.650.272.7%0.70%3.38%4742.0K
$97.00Sep 25$0.450.194.8%0.49%5.33%45--
$93.00Sep 11$1.000.410.5%1.08%1.60%1--
$94.00Sep 4$0.650.301.6%0.70%2.30%36
$95.00Sep 11$0.450.252.7%0.49%3.17%2--
$97.50Sep 18$0.300.155.4%0.32%5.71%891.3K
$93.00Sep 4$0.850.390.5%0.92%1.44%118
$94.00Aug 28$0.300.241.6%0.32%1.92%810
$93.00Aug 21$0.350.330.5%0.38%0.90%1376

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,228
Total Puts 1,693
Put/Call Ratio 1.38
Net Difference -465

Prior's Put/Call Breakdown

Total Calls 3,869
Total Puts 1,914
Put/Call Ratio 0.49
Net Difference 1,955

Prior 7-Day Put/Call Summary

Total Calls 22,614
Total Puts 13,189
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All