Tour v504
SO
SOUTHERN CO
$91.92 +0.63%
$92.26 (+0.37%)🌙
as of 08/11 07:10 PM
(8/10 19:09) ◀
|
Tuesday, August 11, 2026 (7:10pm)
January 2026
|
▶ (8/12 19:05)
◀ 8/11 19:10 ▶

Option Volume

Detail
ℹ
Current (08/11) 5,783
Calls: 3,869 (67%)
Puts: 1,914 (33%)
Prior (08/10) 5,410
Calls: 3,650 (67%)
Puts: 1,760 (33%)
Current vs Prior +6.89%
Calls: +6.00% (Calls)
Puts: +8.75% (Puts)
Prior 7-Day Total 41,864
Calls: 26,679 (64%)
Puts: 15,185 (36%)
Prior 7-Day Average 5,980
Calls: 3,811 (64%)
Puts: 2,169 (36%)
Current vs Prior 7-Day Avg -3.30%
Calls: +1.51%
Puts: -11.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $844.4K
Calls: $593.2K (70%)
Puts: $251.2K (30%)
Prior (08/10) $1.07M
Calls: $832.5K (77%)
Puts: $242.1K (23%)
Current vs Prior -21.42%
Calls: -28.74%
Puts: +3.74%
Prior 7-Day Total $6.12M
Calls: $4.11M (67%)
Puts: $2.01M (33%)
Prior 7-Day Average $874.0K
Calls: $587.2K (67%)
Puts: $286.7K (33%)
Current vs Prior 7-Day Avg -3.38%
Calls: +1.02%
Puts: -12.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.49
Prior (08/10) 0.48
Current vs Prior +2.59%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -34.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 49,016
Calls: 35,090 (72%)
Puts: 13,926 (28%)
Prior (08/10) 56,736
Calls: 36,540 (64%)
Puts: 20,196 (36%)
Current vs Prior -13.61%
Prior 7-Day Total 352,707
Calls: 232,526 (66%)
Puts: 120,181 (34%)
Prior 7-Day Average 50,386
Calls: 33,218 (66%)
Puts: 17,168 (34%)
Current vs Prior 7-Day Avg -2.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.97% | 3.70%3.70% | 6.12%
Prior 2.79% | 3.36%3.36% | 5.97%
Current vs Prior -29.47% | +10.05%+10.05% | +2.65%
Prior 7-Day Avg 2.73% | 3.43%3.90% | 6.85%
Current vs 7-Day Avg -27.94% | +7.91%-5.19% | -10.65%
Prior 7-Day Eod 2.79% | 3.36%3.36% | 5.97%
Current vs 7-Day Eod -29.47% | +10.05%+10.05% | +2.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($593.2K). Extreme bullish P/C ratio of 0.49 - heavy call buying (3,869 calls vs 1,914 puts). Call-heavy open interest (35,090 calls vs 13,926 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 213.304.20$3.7524.0%81.0012
$89.00Aug 212.353.30$2.8333.6%91.00--
$88.00Aug 143.704.20$3.9512.7%590.9981
$87.00Aug 283.905.30$4.6030.4%2380.95--
$90.00Aug 211.802.45$2.1330.5%160.9270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 142.653.40$3.0324.8%20.94--
$95.00Aug 212.904.30$3.6038.9%40.90--
$94.00Aug 212.754.00$3.3837.0%50.8351
$93.00Aug 141.101.85$1.4850.7%20.78--
$95.00Sep 184.104.60$4.3511.5%30.75--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.600.90$0.7540.0%2.2K0.253.2K
$87.00Aug 283.905.30$4.6030.4%2380.95--
$88.00Aug 282.954.40$3.6839.4%2380.882
$92.00Aug 210.651.15$0.9055.6%870.4256
$93.00Aug 140.000.40$0.20200.0%730.23278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Sep 180.701.00$0.8535.3%4010.241.9K
$92.00Aug 140.600.85$0.7334.2%3110.55330
$91.00Aug 140.250.50$0.3865.8%2640.32172
$89.00Aug 140.050.10$0.0862.5%2100.08186
$83.00Aug 140.000.20$0.10200.0%800.0410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.3%, max 30.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Aug 21Sep 1823.3%19.7%18.3%100849
$92.00Aug 14Aug 2819.6%19.3%1.9%3098
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 21Sep 423.2%17.8%30.2%565
$90.00Aug 14Sep 2523.4%18.1%28.9%32181
$87.50Aug 21Sep 1824.3%19.5%24.5%4101.9K
$92.50Aug 21Sep 1823.3%19.7%18.3%462.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.67, avg 6.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$90.00Aug 28$0.75$1.25$0.7588%1.67$88.75
$90.00$92.00Aug 21$1.23$0.77$1.2392%0.63$91.23
$90.00$92.50Sep 18$1.17$1.33$1.1763%1.14$91.17
$100.00$105.00Sep 18$0.10$4.90$0.108%49.00$100.10
$95.00$97.50Sep 18$0.32$2.18$0.3225%6.81$95.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$94.00Aug 21$0.22$0.78$0.2290%3.55$94.78
$91.00$90.00Aug 21$0.14$0.86$0.1450%6.14$90.86
$92.50$90.00Sep 18$1.10$1.40$1.1057%1.27$91.40
$87.50$80.00Aug 21$0.23$7.27$0.2316%31.61$87.27
$90.00$89.00Aug 21$0.20$0.80$0.2035%4.00$89.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.60, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$96.00Aug 28$0.75$0.75$1.2570%0.60$94.75
$92.50$95.00Sep 18$1.03$1.03$1.4757%0.70$93.53
$92.50$93.00Aug 21$0.35$0.35$0.1564%2.33$92.85
$92.00$93.00Aug 28$0.55$0.55$0.4555%1.22$92.55
$92.00$93.00Aug 14$0.35$0.35$0.6554%0.54$92.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$84.00Aug 14$0.45$0.45$0.5585%0.82$84.55
$90.00$85.00Sep 25$1.18$1.18$3.8260%0.31$88.82
$87.50$82.50Sep 18$0.55$0.55$4.4576%0.12$86.95
$90.00$87.50Sep 18$0.73$0.73$1.7761%0.41$89.27
$91.00$90.00Aug 14$0.20$0.20$0.8068%0.25$90.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.66, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.9823.3%19.7%
$92.00Aug 14Aug 21$0.3519.6%21.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.50Aug 21Sep 18$0.4023.3%19.7%
$92.00Aug 14Aug 21$1.1719.6%21.7%
$91.00Aug 14Aug 21$0.3921.6%23.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.39% of stock, avg 3.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 14$0.55$0.73$1.28$90.72$93.281.39%
$93.00Aug 14$0.20$1.48$1.68$91.32$94.681.83%
$90.00Aug 14$2.13$0.18$2.31$87.69$92.312.51%
$90.00Aug 21$2.13$0.63$2.76$87.24$92.763.00%
$92.00Aug 21$0.90$1.90$2.80$89.20$94.803.05%
$95.00Aug 14$0.05$3.03$3.08$91.92$98.083.35%
$92.50Aug 21$0.80$2.28$3.08$89.42$95.583.35%
$89.00Aug 21$2.83$0.43$3.26$85.74$92.263.55%
$94.00Aug 21$0.25$3.38$3.63$90.37$97.633.95%
$95.00Aug 21$0.13$3.60$3.73$91.27$98.734.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.14% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$89.00Aug 14$0.05$0.08$0.13$88.87$95.13
$94.00$89.00Aug 14$0.10$0.08$0.18$88.82$94.18
$95.00$90.00Aug 14$0.05$0.18$0.23$89.77$95.23
$94.00$90.00Aug 14$0.10$0.18$0.28$89.72$94.28
$93.00$89.00Aug 14$0.20$0.08$0.28$88.72$93.28
$93.00$90.00Aug 14$0.20$0.18$0.38$89.62$93.38
$100.00$80.00Sep 18$0.20$0.28$0.48$79.52$100.48
$95.00$87.50Aug 21$0.13$0.33$0.46$87.04$95.46
$100.00$82.50Sep 18$0.20$0.30$0.50$82.00$100.50
$95.00$88.00Aug 21$0.13$0.38$0.51$87.49$95.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.22, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8593/94Aug 14$0.55$0.4563%1.22$84.45$93.55
87/8894/96Aug 28$0.90$1.1048%0.82$87.10$94.90
88/8994/96Aug 28$0.92$1.0842%0.85$88.08$94.92
90/9193/94Aug 14$0.30$0.7045%0.43$90.70$93.30
82/88100/105Sep 18$0.65$4.3568%0.15$86.85$100.65
82/8898/100Sep 18$0.78$4.2261%0.18$86.72$98.28
82/8895/98Sep 18$0.87$4.1351%0.21$86.63$95.87
80/8894/95Aug 21$0.35$7.1567%0.05$87.15$94.35
80/8893/94Aug 21$0.43$7.0757%0.06$87.07$93.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 16.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.14$2.3638%16.86
$88.00$90.00$92.00Aug 14$0.24$1.7653%7.33
$95.00$97.50$100.00Sep 18$0.09$2.4117%26.78
$93.00$94.00$95.00Aug 21$0.08$0.9218%11.50
$94.00$95.00$96.00Aug 14$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.37$2.1333%5.76
$90.00$91.00$92.00Aug 14$0.15$0.8538%5.67
$89.00$90.00$91.00Aug 14$0.10$0.9024%9.00
$90.00$92.50$95.00Sep 18$0.57$1.9335%3.39
$88.00$89.00$90.00Aug 21$0.15$0.8516%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.31, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$90.001:2Aug 14-$0.31$1.69
$90.00$92.501:2Sep 18-$0.61$1.89
$95.00$97.501:2Sep 18-$0.11$2.39
$92.00$93.001:2Aug 28-$0.10$0.90
$100.00$105.001:2Sep 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.501:2Sep 18-$1.01$1.49
$92.50$90.001:2Sep 18-$0.48$2.02
$90.00$87.501:2Sep 18-$0.12$2.38
$90.00$89.001:2Aug 21-$0.23$0.77
$94.00$92.501:2Aug 21-$1.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.69%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.550.430.6%1.69%2.32%68432
$95.00Sep 18$0.600.253.4%0.65%4.00%2.2K3.2K
$93.00Sep 4$0.850.361.2%0.92%2.10%171
$97.50Sep 18$0.300.156.1%0.33%6.40%591.3K
$95.00Sep 25$0.300.253.4%0.33%3.68%79
$92.00Aug 28$1.000.450.1%1.09%1.17%2114
$94.00Aug 28$0.300.302.3%0.33%2.59%19
$100.00Sep 18$0.150.088.8%0.16%8.95%37.0K
$93.00Aug 28$0.400.321.2%0.44%1.61%12
$92.00Aug 21$0.650.420.1%0.71%0.79%8756

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,869
Total Puts 1,914
Put/Call Ratio 0.49
Net Difference 1,955

Prior's Put/Call Breakdown

Total Calls 3,650
Total Puts 1,760
Put/Call Ratio 0.48
Net Difference 1,890

Prior 7-Day Put/Call Summary

Total Calls 26,679
Total Puts 15,185
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All