Tour v500
SO
SOUTHERN CO
$91.34 -1.46%
$91.48 (+0.15%)🌙
as of 08/10 07:09 PM
(8/7 19:10) ◀
|
Monday, August 10, 2026 (7:09pm)
January 2026
|
▶ (8/11 19:10)
◀ 8/10 19:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 5,410
Calls: 3,650 (67%)
Puts: 1,760 (33%)
Prior (08/07) 4,080
Calls: 2,614 (64%)
Puts: 1,466 (36%)
Current vs Prior +32.60%
Calls: +39.63% (Calls)
Puts: +20.05% (Puts)
Prior 7-Day Total 40,460
Calls: 25,710 (64%)
Puts: 14,750 (36%)
Prior 7-Day Average 5,780
Calls: 3,672 (64%)
Puts: 2,107 (36%)
Current vs Prior 7-Day Avg -6.40%
Calls: -0.62%
Puts: -16.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $1.07M
Calls: $832.5K (77%)
Puts: $242.1K (23%)
Prior (08/07) $457.4K
Calls: $216.7K (47%)
Puts: $240.7K (53%)
Current vs Prior +134.96%
Calls: +284.21%
Puts: +0.59%
Prior 7-Day Total $5.66M
Calls: $3.62M (64%)
Puts: $2.04M (36%)
Prior 7-Day Average $808.0K
Calls: $516.5K (64%)
Puts: $291.5K (36%)
Current vs Prior 7-Day Avg +33.00%
Calls: +61.19%
Puts: -16.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.48
Prior (08/07) 0.56
Current vs Prior -14.02%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -36.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 56,736
Calls: 36,540 (64%)
Puts: 20,196 (36%)
Prior (08/07) 46,635
Calls: 31,126 (67%)
Puts: 15,509 (33%)
Current vs Prior +21.66%
Prior 7-Day Total 398,638
Calls: 255,312 (64%)
Puts: 143,326 (36%)
Prior 7-Day Average 56,948
Calls: 36,473 (64%)
Puts: 20,475 (36%)
Current vs Prior 7-Day Avg -0.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.79% | 3.36%3.36% | 5.97%
Prior 3.05% | 3.34%3.34% | 6.71%
Current vs Prior -8.56% | +0.50%+0.50% | -11.08%
Prior 7-Day Avg 2.62% | 3.34%4.08% | 7.02%
Current vs 7-Day Avg +6.43% | +0.68%-17.62% | -15.06%
Prior 7-Day Eod 3.05% | 3.34%3.34% | 6.71%
Current vs 7-Day Eod -8.56% | +0.50%+0.50% | -11.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Prior 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.05% | 19.57%
Calls: 64.10% | 13.79%
Puts: 40.00% | 25.36%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($832.5K) vs puts ($242.1K). Massive premium surge with dollar volume up 135% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (3,650 calls vs 1,760 puts). Call-heavy open interest (36,540 calls vs 20,196 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Sep 183.003.30$3.159.5%130.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.750.90$0.8318.1%610.413.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Aug 214.406.70$5.5541.4%3601.00--
$87.00Aug 214.105.70$4.9032.7%3601.0045
$88.00Aug 143.103.70$3.4017.6%70.9685
$87.50Sep 184.204.80$4.5013.3%20.7617
$90.00Aug 211.452.15$1.8038.9%20.6971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Aug 141.702.15$1.9223.4%261.00141
$94.00Aug 142.203.10$2.6534.0%111.00132
$96.00Aug 143.505.20$4.3539.1%11.0016
$96.00Aug 214.105.90$5.0036.0%10.9123
$98.00Sep 116.808.10$7.4517.4%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 3.9K, top 695)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.700.90$0.8025.0%6950.243.0K
$86.00Aug 214.406.70$5.5541.4%3601.00--
$87.00Aug 214.105.70$4.9032.7%3601.0045
$97.50Sep 180.250.55$0.4075.0%2920.141.2K
$93.00Aug 140.200.30$0.2540.0%1550.25203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 140.951.35$1.1534.8%3120.7258
$87.50Sep 181.001.15$1.0813.9%1420.281.8K
$91.00Aug 140.400.60$0.5040.0%1210.3678
$84.00Aug 140.000.10$0.05200.0%1030.031
$89.00Aug 140.050.15$0.10100.0%1000.1091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 32.6%, max 99.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1835.0%21.8%60.9%829.5K
$99.00Aug 21Sep 460.0%38.6%55.6%21
$97.50Aug 21Sep 1829.0%20.1%44.2%2982.9K
$95.00Aug 14Sep 1825.8%19.8%30.5%8503.1K
$91.00Aug 14Aug 2822.3%20.3%9.7%112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 14Sep 1841.0%20.6%99.5%191.9K
$84.00Aug 14Aug 2146.2%26.0%77.4%10520
$96.00Aug 14Sep 1125.6%19.4%32.1%316
$89.00Aug 14Aug 2823.4%18.2%28.6%101101
$88.00Aug 14Aug 2125.3%20.1%25.6%5975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 32.33, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Sep 18$0.15$4.85$0.1532.33$100.15
$97.50$100.00Sep 18$0.15$2.35$0.1515.67$97.65
$93.00$94.00Aug 28$0.13$0.87$0.136.69$93.13
$93.00$94.00Aug 14$0.15$0.85$0.155.67$93.15
$95.00$97.50Sep 18$0.40$2.10$0.405.25$95.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$82.50Sep 18$0.17$2.33$0.1713.71$84.83
$87.50$85.00Aug 21$0.20$2.30$0.2011.50$87.30
$87.50$85.00Sep 18$0.53$1.97$0.533.72$86.97
$90.00$87.50Sep 18$0.77$1.73$0.772.25$89.23
$91.00$90.00Aug 14$0.32$0.68$0.322.12$90.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 9.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.50$90.00Sep 18$2.20$2.20$0.307.33$89.70
$88.00$91.00Aug 14$2.00$2.00$1.002.00$90.00
$86.00$87.00Aug 21$0.65$0.65$0.351.86$86.65
$90.00$92.00Aug 21$1.12$1.12$0.881.27$91.12
$91.00$92.00Aug 28$0.53$0.53$0.471.13$91.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Sep 4$0.90$0.90$0.109.00$90.10
$96.00$94.00Aug 14$1.70$1.70$0.305.67$94.30
$95.00$94.00Aug 21$0.85$0.85$0.155.67$94.15
$94.00$93.00Aug 21$0.80$0.80$0.204.00$93.20
$93.00$92.00Aug 14$0.77$0.77$0.233.35$92.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Aug 14Aug 21$0.1018.5%18.9%
$96.00Aug 14Aug 21$0.1025.6%24.2%
$100.00Aug 21Sep 18$0.1235.0%21.8%
$91.00Aug 14Aug 28$0.1322.3%20.3%
$92.00Aug 14Aug 21$0.2014.2%19.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 14Aug 21$0.0541.0%24.1%
$88.00Aug 14Aug 21$0.3025.3%20.1%
$95.00Aug 21Sep 18$0.4521.8%19.8%
$90.00Aug 14Aug 21$0.6520.4%17.6%
$96.00Aug 14Aug 21$0.6525.6%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.78% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$92.00Aug 14$0.48$1.15$1.63$90.37$93.631.78%
$91.00Aug 14$1.40$0.50$1.90$89.10$92.902.08%
$93.00Aug 14$0.25$1.92$2.17$90.83$95.172.38%
$90.00Aug 21$1.80$0.83$2.63$87.37$92.632.88%
$92.00Aug 21$0.68$2.05$2.73$89.27$94.732.99%
$94.00Aug 14$0.10$2.65$2.75$91.25$96.753.01%
$92.50Aug 21$0.43$2.33$2.76$89.74$95.263.02%
$90.00Sep 4$2.23$0.98$3.21$86.79$93.213.51%
$93.00Aug 21$0.63$2.70$3.33$89.67$96.333.65%
$92.00Aug 28$1.00$2.33$3.33$88.67$95.333.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.22% of stock, avg 1.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$89.00Aug 14$0.10$0.10$0.20$88.80$94.20
$97.00$89.00Aug 14$0.10$0.10$0.20$88.80$97.20
$95.00$89.00Aug 14$0.13$0.10$0.23$88.77$95.23
$94.00$90.00Aug 14$0.10$0.18$0.28$89.72$94.28
$97.00$90.00Aug 14$0.10$0.18$0.28$89.72$97.28
$94.00$85.00Aug 21$0.20$0.10$0.30$84.70$94.30
$95.00$90.00Aug 14$0.13$0.18$0.31$89.69$95.31
$93.00$89.00Aug 14$0.25$0.10$0.35$88.65$93.35
$93.00$90.00Aug 14$0.25$0.18$0.43$89.57$93.43
$94.00$87.50Aug 21$0.20$0.30$0.50$87.00$94.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 18.23, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8588/90Sep 18$2.37$0.1318.23$82.63$89.87
88/8990/92Aug 21$1.67$0.335.06$87.33$91.67
89/9092/93Aug 28$0.82$0.184.56$89.18$92.82
91/9293/94Aug 14$0.80$0.204.00$91.20$93.80
88/8992/92Aug 21$0.80$0.204.00$88.20$92.80
90/9192/92Aug 21$0.75$0.253.00$90.25$92.75
90/9192/94Sep 4$1.48$0.522.85$89.52$93.48
91/9394/95Sep 4$1.45$0.552.64$91.55$95.45
92/9598/100Sep 18$1.80$0.702.57$93.20$99.30
92/9293/94Aug 21$0.71$0.292.45$91.79$93.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 26.78, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Aug 14$0.08$0.9211.50
$95.00$97.50$100.00Sep 18$0.25$2.259.00
$95.00$96.00$97.00Aug 14$0.13$0.876.69
$92.50$95.00$97.50Sep 18$0.35$2.156.14
$91.00$92.00$93.00Aug 28$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$82.50$85.00Sep 18$0.09$2.4126.78
$85.00$87.50$90.00Sep 18$0.24$2.269.42
$91.00$92.00$93.00Aug 14$0.12$0.887.33
$90.00$92.50$95.00Sep 18$0.35$2.156.14
$82.50$85.00$87.50Sep 18$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$97.501:2Sep 18$0.00$2.50
$95.00$99.001:2Sep 4-$1.55$2.45
$92.50$95.001:2Sep 18-$0.05$2.45
$87.50$90.001:2Sep 18-$0.10$2.40
$97.50$100.001:2Sep 18-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.50$85.001:2Sep 18-$0.02$2.48
$85.00$82.501:2Sep 18-$0.21$2.29
$82.50$80.001:2Sep 18-$0.22$2.28
$90.00$87.501:2Sep 18-$0.31$2.19
$88.00$86.001:2Aug 14-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 1.59%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$1.450.391.3%1.59%2.86%14430
$92.00Sep 4$1.050.400.7%1.15%1.87%14--
$92.00Aug 28$0.900.390.7%0.99%1.71%1421
$95.00Sep 18$0.700.244.0%0.77%4.77%6953.0K
$93.00Aug 28$0.550.281.8%0.60%2.42%1--
$92.00Aug 21$0.500.350.7%0.55%1.27%2247
$94.00Sep 4$0.500.252.9%0.55%3.46%48
$92.00Aug 14$0.400.470.7%0.44%1.16%10211
$93.00Aug 21$0.300.281.8%0.33%2.15%2258
$95.00Sep 4$0.300.184.0%0.33%4.34%34

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,650
Total Puts 1,760
Put/Call Ratio 0.48
Net Difference 1,890

Prior's Put/Call Breakdown

Total Calls 2,614
Total Puts 1,466
Put/Call Ratio 0.56
Net Difference 1,148

Prior 7-Day Put/Call Summary

Total Calls 25,710
Total Puts 14,750
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All